Geospace Technologies Corporation (GEOS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEOS240517C00010000 | 2024-04-09 3:21PM EDT | 10.00 | 3.84 | 1.35 | 3.80 | 0.00 | - | - | 4 | 270.51% |
| GEOS240517C00012500 | 2024-05-02 1:35PM EDT | 12.50 | 0.60 | 0.25 | 1.60 | 0.00 | - | 3 | 4 | 92.58% |
| GEOS240517C00015000 | 2024-03-22 10:34AM EDT | 15.00 | 0.85 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 177.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEOS240517P00012500 | 2024-04-29 9:57AM EDT | 12.50 | 0.45 | 0.20 | 0.75 | 0.00 | - | 1 | 22 | 55.47% |
| GEOS240517P00015000 | 2024-04-09 9:53AM EDT | 15.00 | 1.75 | 1.95 | 3.50 | 0.00 | - | - | 1 | 110.94% |
© 2024 Yahoo. All rights reserved.