Genius Sports Limited (GENI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GENI240621C00007500 | 2024-05-24 12:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GENI240719C00007500 | 2024-05-28 3:34PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 25.00% |
| GENI241018C00007500 | 2024-05-24 1:05PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| GENI250117C00007500 | 2024-05-28 3:31PM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GENI260116C00007500 | 2024-05-28 11:07AM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GENI240621P00007500 | 2024-05-20 11:15AM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GENI240719P00007500 | 2024-04-10 2:30PM EDT | 2024-07-19 | 1.93 | 2.05 | 2.50 | 0.00 | - | 1 | 328 | 103.13% |
| GENI241018P00007500 | 2024-04-09 2:03PM EDT | 2024-10-18 | 1.65 | 2.05 | 2.45 | 0.00 | - | 1 | 6 | 57.03% |
| GENI250117P00007500 | 2024-05-16 2:25PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GENI260116P00007500 | 2024-05-17 1:25PM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.