Genius Sports Limited (GENI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GENI240517C00002500 | 2024-04-26 9:37AM EDT | 2.50 | 2.70 | 2.20 | 3.80 | 0.00 | - | 1 | 0 | 234.38% |
| GENI240517C00005000 | 2024-05-07 1:05PM EDT | 5.00 | 0.62 | 0.50 | 0.65 | +0.04 | +6.90% | 6 | 191 | 73.05% |
| GENI240517C00007500 | 2024-04-26 2:26PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 553 | 109.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GENI240517P00005000 | 2024-05-07 12:30PM EDT | 5.00 | 0.15 | 0.10 | 0.15 | +0.02 | +15.38% | 102 | 679 | 85.16% |
| GENI240517P00007500 | 2024-04-22 9:40AM EDT | 7.50 | 2.20 | 1.40 | 2.25 | 0.00 | - | 1 | 1 | 204.69% |
© 2024 Yahoo. All rights reserved.