Genius Sports Limited (GENI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GENI250117C00002500 | 2024-05-29 1:53PM EDT | 2.50 | 2.80 | 1.60 | 3.20 | 0.00 | - | 3 | 260 | 127.34% |
| GENI250117C00005000 | 2024-05-31 12:57PM EDT | 5.00 | 1.00 | 1.00 | 1.15 | -0.05 | -4.76% | 4 | 732 | 59.18% |
| GENI250117C00007500 | 2024-05-30 10:09AM EDT | 7.50 | 0.28 | 0.25 | 0.35 | 0.00 | - | 5 | 3,624 | 54.10% |
| GENI250117C00010000 | 2024-05-28 3:31PM EDT | 10.00 | 0.09 | 0.10 | 0.15 | 0.00 | - | 2 | 1,055 | 58.59% |
| GENI250117C00012500 | 2024-05-23 2:08PM EDT | 12.50 | 0.10 | 0.00 | 0.70 | 0.00 | - | 10 | 396 | 94.14% |
| GENI250117C00015000 | 2024-04-18 9:41AM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 30 | 142 | 78.52% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GENI250117P00002500 | 2023-11-27 2:15PM EDT | 2.50 | 0.18 | 0.00 | 0.95 | 0.00 | - | 1 | 15 | 129.30% |
| GENI250117P00005000 | 2024-05-30 3:53PM EDT | 5.00 | 0.74 | 0.60 | 0.75 | 0.00 | - | 10 | 539 | 53.71% |
| GENI250117P00007500 | 2024-05-16 2:25PM EDT | 7.50 | 2.25 | 2.20 | 2.65 | 0.00 | - | 3 | 51 | 60.55% |
| GENI250117P00010000 | 2024-05-07 10:16AM EDT | 10.00 | 4.52 | 4.40 | 5.10 | 0.00 | - | 2 | 0 | 78.61% |
| GENI250117P00012500 | 2024-01-19 4:30PM EDT | 12.50 | 6.41 | 5.30 | 5.50 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.