Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 20,000 |
03 May 2024 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | - |
02 May 2024 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | - |
01 May 2024 | 0.0266 | 0.0295 | 0.0265 | 0.0265 | 0.0265 | 28,400 |
30 Apr 2024 | 0.0265 | 0.0297 | 0.0265 | 0.0297 | 0.0297 | 3,950 |
29 Apr 2024 | 0.0302 | 0.0302 | 0.0300 | 0.0300 | 0.0300 | 3,002 |
26 Apr 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
25 Apr 2024 | 0.0280 | 0.0315 | 0.0250 | 0.0250 | 0.0250 | 22,684 |
24 Apr 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 7,000 |
23 Apr 2024 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 2,000 |
22 Apr 2024 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | - |
19 Apr 2024 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 2,000 |
18 Apr 2024 | 0.0308 | 0.0308 | 0.0300 | 0.0300 | 0.0300 | 7,123 |
17 Apr 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 1,502 |
16 Apr 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 9,200 |
15 Apr 2024 | 0.0290 | 0.0300 | 0.0290 | 0.0300 | 0.0300 | 15,435 |
12 Apr 2024 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | - |
11 Apr 2024 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | - |
10 Apr 2024 | 0.0320 | 0.0320 | 0.0290 | 0.0316 | 0.0316 | 13,610 |
09 Apr 2024 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 10,000 |
08 Apr 2024 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | - |
05 Apr 2024 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 800 |
04 Apr 2024 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | - |
03 Apr 2024 | 0.0317 | 0.0342 | 0.0310 | 0.0327 | 0.0327 | 112,008 |
02 Apr 2024 | 0.0335 | 0.0354 | 0.0300 | 0.0354 | 0.0354 | 73,476 |
01 Apr 2024 | 0.0340 | 0.0404 | 0.0340 | 0.0358 | 0.0358 | 86,835 |
28 Mar 2024 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | - |
27 Mar 2024 | 0.0335 | 0.0343 | 0.0335 | 0.0343 | 0.0343 | 26,300 |
26 Mar 2024 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 15,057 |
25 Mar 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
22 Mar 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 25,500 |
21 Mar 2024 | 0.0338 | 0.0340 | 0.0320 | 0.0340 | 0.0340 | 3,326 |
20 Mar 2024 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 2,900 |
19 Mar 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | - |
18 Mar 2024 | 0.0320 | 0.0345 | 0.0320 | 0.0345 | 0.0345 | 6,000 |
15 Mar 2024 | 0.0300 | 0.0379 | 0.0300 | 0.0370 | 0.0370 | 41,362 |
14 Mar 2024 | 0.0320 | 0.0320 | 0.0280 | 0.0280 | 0.0280 | 7,220 |
13 Mar 2024 | 0.0350 | 0.0350 | 0.0302 | 0.0321 | 0.0321 | 29,075 |
12 Mar 2024 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 3,146 |
11 Mar 2024 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 1,950 |
08 Mar 2024 | 0.0308 | 0.0349 | 0.0308 | 0.0349 | 0.0349 | 8,000 |
07 Mar 2024 | 0.0350 | 0.0350 | 0.0270 | 0.0334 | 0.0334 | 109,787 |
06 Mar 2024 | 0.0450 | 0.0450 | 0.0351 | 0.0377 | 0.0377 | 34,500 |
05 Mar 2024 | 0.0320 | 0.0640 | 0.0305 | 0.0400 | 0.0400 | 387,224 |
04 Mar 2024 | 0.0240 | 0.0290 | 0.0240 | 0.0260 | 0.0260 | 971,740 |
01 Mar 2024 | 0.0275 | 0.0280 | 0.0275 | 0.0280 | 0.0280 | 16,000 |
29 Feb 2024 | 0.0270 | 0.0280 | 0.0270 | 0.0280 | 0.0280 | 80,000 |
28 Feb 2024 | 0.0259 | 0.0259 | 0.0240 | 0.0240 | 0.0240 | 9,955 |
27 Feb 2024 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 2,000 |
26 Feb 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 5,017 |
23 Feb 2024 | 0.0259 | 0.0259 | 0.0255 | 0.0255 | 0.0255 | 2,947 |
22 Feb 2024 | 0.0245 | 0.0250 | 0.0245 | 0.0250 | 0.0250 | 9,499 |
21 Feb 2024 | 0.0245 | 0.0247 | 0.0245 | 0.0247 | 0.0247 | 24,000 |
20 Feb 2024 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | - |
16 Feb 2024 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 1,043 |
15 Feb 2024 | 0.0172 | 0.0250 | 0.0172 | 0.0216 | 0.0216 | 85,150 |
14 Feb 2024 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 300 |
13 Feb 2024 | 0.0210 | 0.0230 | 0.0210 | 0.0230 | 0.0230 | 13,200 |
12 Feb 2024 | 0.0213 | 0.0213 | 0.0210 | 0.0210 | 0.0210 | 10,000 |
09 Feb 2024 | 0.0210 | 0.0224 | 0.0210 | 0.0210 | 0.0210 | 29,206 |
08 Feb 2024 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | - |
07 Feb 2024 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 631 |
06 Feb 2024 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 1,001 |
05 Feb 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,047 |
02 Feb 2024 | 0.0234 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 34,950 |
01 Feb 2024 | 0.0200 | 0.0235 | 0.0200 | 0.0235 | 0.0235 | 4,500 |
31 Jan 2024 | 0.0230 | 0.0245 | 0.0215 | 0.0245 | 0.0245 | 66,145 |
30 Jan 2024 | 0.0234 | 0.0234 | 0.0215 | 0.0215 | 0.0215 | 46,211 |
29 Jan 2024 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | - |
26 Jan 2024 | 0.0226 | 0.0280 | 0.0226 | 0.0259 | 0.0259 | 24,150 |
25 Jan 2024 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | - |
24 Jan 2024 | 0.0247 | 0.0248 | 0.0210 | 0.0239 | 0.0239 | 40,311 |
23 Jan 2024 | 0.0240 | 0.0250 | 0.0238 | 0.0238 | 0.0238 | 25,700 |
22 Jan 2024 | 0.0250 | 0.0250 | 0.0243 | 0.0243 | 0.0243 | 1,500 |
19 Jan 2024 | 0.0236 | 0.0250 | 0.0236 | 0.0245 | 0.0245 | 15,026 |
18 Jan 2024 | 0.0247 | 0.0247 | 0.0236 | 0.0236 | 0.0236 | 51,000 |
17 Jan 2024 | 0.0300 | 0.0300 | 0.0255 | 0.0260 | 0.0260 | 237,604 |
16 Jan 2024 | 0.0330 | 0.0330 | 0.0250 | 0.0260 | 0.0260 | 500,160 |
12 Jan 2024 | 0.0344 | 0.0344 | 0.0342 | 0.0342 | 0.0342 | 10,120 |
11 Jan 2024 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 1,000 |
10 Jan 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 3,000 |
09 Jan 2024 | 0.0290 | 0.0410 | 0.0290 | 0.0350 | 0.0350 | 110,334 |
08 Jan 2024 | 0.0320 | 0.0340 | 0.0320 | 0.0340 | 0.0340 | 30,000 |
05 Jan 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 11,603 |
04 Jan 2024 | 0.0327 | 0.0334 | 0.0322 | 0.0322 | 0.0322 | 16,500 |
03 Jan 2024 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 10,010 |
02 Jan 2024 | 0.0350 | 0.0350 | 0.0322 | 0.0322 | 0.0322 | 35,322 |
29 Dec 2023 | 0.0330 | 0.0340 | 0.0309 | 0.0340 | 0.0340 | 28,972 |
28 Dec 2023 | 0.0320 | 0.0340 | 0.0290 | 0.0330 | 0.0330 | 82,028 |
27 Dec 2023 | 0.0325 | 0.0347 | 0.0280 | 0.0325 | 0.0325 | 12,874 |
26 Dec 2023 | 0.0329 | 0.0329 | 0.0325 | 0.0325 | 0.0325 | 19,488 |
22 Dec 2023 | 0.0320 | 0.0350 | 0.0290 | 0.0290 | 0.0290 | 153,398 |
21 Dec 2023 | 0.0290 | 0.0330 | 0.0271 | 0.0309 | 0.0309 | 82,837 |
20 Dec 2023 | 0.0300 | 0.0350 | 0.0292 | 0.0320 | 0.0320 | 213,671 |
19 Dec 2023 | 0.0300 | 0.0309 | 0.0300 | 0.0300 | 0.0300 | 8,516 |
18 Dec 2023 | 0.0310 | 0.0310 | 0.0270 | 0.0298 | 0.0298 | 11,716 |
15 Dec 2023 | 0.0320 | 0.0320 | 0.0290 | 0.0290 | 0.0290 | 11,550 |
14 Dec 2023 | 0.0260 | 0.0300 | 0.0260 | 0.0280 | 0.0280 | 77,388 |
13 Dec 2023 | 0.0334 | 0.0334 | 0.0262 | 0.0300 | 0.0300 | 85,566 |
12 Dec 2023 | 0.0300 | 0.0320 | 0.0269 | 0.0310 | 0.0310 | 27,926 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |