Genesis Energy, L.P. (GEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEL240621C00010000 | 2024-04-02 12:41PM EDT | 10.00 | 1.75 | 2.05 | 3.10 | 0.00 | - | 20 | 41 | 25.00% |
| GEL240621C00012500 | 2024-05-17 12:18PM EDT | 12.50 | 0.72 | 0.80 | 0.95 | +0.02 | +2.86% | 10 | 894 | 38.67% |
| GEL240621C00015000 | 2024-05-06 3:44PM EDT | 15.00 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 63 | 1,975 | 38.28% |
| GEL240621C00017500 | 2023-12-11 4:26PM EDT | 17.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 65.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEL240621P00007500 | 2023-11-20 1:07PM EDT | 7.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 3 | 120.31% |
| GEL240621P00010000 | 2024-05-03 10:02AM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 30 | 278 | 62.11% |
| GEL240621P00012500 | 2024-05-15 12:41PM EDT | 12.50 | 0.35 | 0.15 | 0.30 | +0.05 | +16.67% | 12 | 724 | 35.16% |
| GEL240621P00015000 | 2024-05-14 11:32AM EDT | 15.00 | 2.40 | 1.80 | 2.05 | 0.00 | - | 15 | 90 | 43.56% |
© 2024 Yahoo. All rights reserved.