Genesis Energy, L.P. (GEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEL240517C00010000 | 2024-03-27 11:56AM EDT | 10.00 | 1.15 | 2.10 | 3.30 | 0.00 | - | 1 | 2 | 114.45% |
| GEL240517C00012500 | 2024-05-06 12:44PM EDT | 12.50 | 0.60 | 0.50 | 0.70 | +0.10 | +20.00% | 321 | 8,376 | 12.50% |
| GEL240517C00015000 | 2024-04-25 9:55AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 51.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEL240517P00010000 | 2024-04-15 2:15PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 200 | 216 | 97.66% |
| GEL240517P00012500 | 2024-04-23 10:49AM EDT | 12.50 | 0.65 | 0.00 | 0.20 | 0.00 | - | 1 | 26 | 50.39% |
© 2024 Yahoo. All rights reserved.