Greif, Inc. (GEF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEF240517C00060000 | 2024-04-12 12:37PM EDT | 60.00 | 4.70 | 0.70 | 5.50 | 0.00 | - | 1 | 49 | 80.88% |
| GEF240517C00065000 | 2024-04-24 1:10PM EDT | 65.00 | 0.32 | 0.10 | 0.45 | 0.00 | - | 2 | 42 | 24.51% |
| GEF240517C00070000 | 2024-04-12 10:20AM EDT | 70.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 12 | 50 | 37.11% |
| GEF240517C00075000 | 2024-04-05 1:28PM EDT | 75.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 127.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEF240517P00060000 | 2024-04-23 12:33PM EDT | 60.00 | 0.45 | 0.00 | 1.20 | 0.00 | - | 50 | 51 | 49.46% |
| GEF240517P00065000 | 2024-04-23 10:01AM EDT | 65.00 | 3.10 | 0.10 | 3.60 | 0.00 | - | 2 | 19 | 48.17% |
© 2024 Yahoo. All rights reserved.