VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 334 | 2024-07-19 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 400 | 1,203 | 2024-08-16 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 11,040 | 2024-09-20 | 20.27 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 0.40 | 0.00 | - | 9 | 541 | 2024-12-20 | 15.32 | 0.00 | - | 2 | 0 |
| 0.35 | -0.04 | -10.26% | 1,296 | 19,511 | 2025-01-17 | 23.25 | 0.00 | - | 9 | 0 |
| 0.69 | 0.00 | - | 2 | 125 | 2025-03-21 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 357 | 2025-06-20 | 13.15 | 0.00 | - | - | 0 |
| 2.55 | 0.00 | - | 1 | 114 | 2025-12-19 | 20.57 | 0.00 | - | - | 0 |
| 2.01 | 0.00 | - | 1 | 4,046 | 2026-01-16 | 18.30 | 0.00 | - | 3 | 0 |
| 3.60 | 0.00 | - | 2 | 21 | 2026-06-18 | - | - | - | - | - |
| 3.65 | 0.00 | - | 1 | 68 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.