VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 1 | 1 | 15.00 | 0.01 | 0.00 | - | 4 | 5 |
| 13.85 | 0.00 | - | 43 | 50 | 20.00 | 0.02 | 0.00 | - | 1 | 119 |
| 8.85 | 0.00 | - | 1 | 21 | 21.00 | 0.12 | 0.00 | - | 2 | 83 |
| 10.36 | 0.00 | - | 1 | 5 | 22.00 | 1.11 | 0.00 | - | 2 | 233 |
| 10.50 | 0.00 | - | 2 | 102 | 23.00 | 0.01 | 0.00 | - | 15 | 3,662 |
| 10.46 | 0.00 | - | 40 | 38 | 24.00 | 0.01 | 0.00 | - | 16 | 1,217 |
| 10.95 | +0.86 | +8.52% | 29 | 1,061 | 25.00 | 0.01 | 0.00 | - | 3 | 6,501 |
| 8.89 | 0.00 | - | 5 | 3,845 | 26.00 | 0.01 | 0.00 | - | 50 | 16,307 |
| 9.00 | +0.60 | +7.14% | 23 | 1,702 | 27.00 | 0.02 | 0.00 | - | 30 | 2,253 |
| - | - | - | - | - | 27.50 | 0.01 | 0.00 | - | - | 1 |
| 7.96 | +0.64 | +8.74% | 11 | 5,167 | 28.00 | 0.02 | 0.00 | - | 15 | 29,714 |
| 5.38 | 0.00 | - | 20 | 24 | 28.50 | 0.01 | 0.00 | - | 10 | 405 |
| 6.92 | +0.57 | +8.98% | 12 | 6,227 | 29.00 | 0.01 | -0.01 | -50.00% | 12 | 6,717 |
| 5.97 | 0.00 | - | 20 | 36 | 29.50 | 0.03 | 0.00 | - | 1 | 105 |
| 6.00 | +0.56 | +10.29% | 423 | 21,323 | 30.00 | 0.01 | 0.00 | - | 1 | 45,225 |
| 5.51 | +0.61 | +12.45% | 2 | 274 | 30.50 | 0.01 | 0.00 | - | 1 | 185 |
| 4.97 | +0.56 | +12.70% | 155 | 11,406 | 31.00 | 0.01 | 0.00 | - | 8 | 35,084 |
| 4.20 | +0.40 | +10.53% | 1 | 93 | 31.50 | 0.01 | -0.01 | -50.00% | 13 | 8,996 |
| 4.00 | +0.55 | +15.94% | 58 | 8,030 | 32.00 | 0.01 | 0.00 | - | 54 | 17,180 |
| 3.63 | +0.87 | +31.52% | 1 | 146 | 32.50 | 0.01 | 0.00 | - | 55 | 7,546 |
| 2.98 | +0.59 | +24.69% | 1,394 | 29,738 | 33.00 | 0.01 | -0.02 | -66.67% | 2,195 | 28,348 |
| 2.51 | +0.52 | +26.13% | 22 | 1,371 | 33.50 | 0.01 | -0.02 | -66.67% | 11,459 | 31,979 |
| 1.95 | +0.44 | +29.14% | 777 | 23,965 | 34.00 | 0.02 | -0.06 | -75.00% | 1,037 | 22,512 |
| 1.43 | +0.32 | +28.83% | 207 | 1,324 | 34.50 | 0.03 | -0.13 | -81.25% | 12,381 | 11,823 |
| 1.01 | +0.29 | +40.28% | 5,293 | 67,764 | 35.00 | 0.08 | -0.23 | -74.19% | 1,792 | 12,071 |
| 0.61 | +0.14 | +29.79% | 3,483 | 7,030 | 35.50 | 0.21 | -0.35 | -62.50% | 851 | 569 |
| 0.36 | +0.07 | +24.14% | 9,004 | 57,965 | 36.00 | 0.43 | -0.46 | -51.69% | 465 | 2,331 |
| 0.20 | +0.04 | +25.00% | 1,331 | 10,481 | 36.50 | 0.71 | -0.64 | -47.41% | 495 | 2,580 |
| 0.11 | +0.03 | +50.00% | 2,405 | 23,200 | 37.00 | 1.01 | -0.72 | -41.62% | 29 | 255 |
| 0.05 | -0.01 | -16.67% | 30 | 358 | 37.50 | 3.19 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 153 | 17,456 | 38.00 | 2.47 | 0.00 | - | 1 | 5 |
| 0.01 | -0.01 | -50.00% | 175 | 334 | 38.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 16 | 6,630 | 39.00 | 6.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 21 | 293 | 39.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 76 | 18,278 | 40.00 | 6.90 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 96 | 184 | 41.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 48 | 122 | 42.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 294 | 43.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 121 | 44.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 496 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 3 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.