VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 69 | 129 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 14 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 9.18 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 6 | 0 | 2024-06-21 | 9.05 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | - | 3 | 2024-06-28 | - | - | - | - | - |
| 0.11 | 0.00 | - | 431 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.30 | 0.00 | - | 25 | 1,715 | 2024-08-16 | 8.09 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 140 | 13,437 | 2024-09-20 | - | - | - | - | - |
| 1.24 | 0.00 | - | 24 | 252 | 2024-12-20 | 9.98 | 0.00 | - | - | 0 |
| 1.40 | 0.00 | - | 23 | 59,541 | 2025-01-17 | 17.20 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 9 | 0 | 2025-03-21 | - | - | - | - | - |
| 2.59 | 0.00 | - | 4 | 0 | 2025-06-20 | - | - | - | - | - |
| 3.15 | 0.00 | - | 6 | 1,051 | 2025-12-19 | 18.00 | 0.00 | - | 4 | 0 |
| 3.78 | 0.00 | - | 2 | 1,754 | 2026-01-16 | 12.10 | 0.00 | - | 595 | 595 |
| 5.40 | 0.00 | - | 1 | 676 | 2026-06-18 | - | - | - | - | - |
| 6.07 | 0.00 | - | 12 | 3 | 2026-07-17 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 119 | 2026-12-18 | 11.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.