VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 177 | 2024-05-31 | 9.15 | 0.00 | - | - | 8 |
| 0.07 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.06 | 0.00 | - | 40 | 2,675 | 2024-06-21 | 12.87 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 6 | 163 | 2024-07-19 | - | - | - | - | - |
| 0.36 | 0.00 | - | 28 | 271 | 2024-08-16 | 7.65 | 0.00 | - | - | 208 |
| 0.59 | 0.00 | - | 200 | 959 | 2024-09-20 | 8.10 | 0.00 | - | 2 | 4 |
| 1.38 | 0.00 | - | 310 | 366 | 2024-12-20 | - | - | - | - | - |
| 1.54 | 0.00 | - | 10 | 440 | 2025-01-17 | 11.20 | 0.00 | - | 5 | 129 |
| 2.21 | 0.00 | - | 16 | 47 | 2025-03-21 | - | - | - | - | - |
| 3.05 | 0.00 | - | 2 | 4 | 2025-06-20 | - | - | - | - | - |
| 3.05 | 0.00 | - | 60 | 60 | 2025-12-19 | - | - | - | - | - |
| 3.77 | 0.00 | - | 1 | 3 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.