VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 67 | 0 | 2024-05-31 | 8.30 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 20 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 423 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 0.26 | 0.00 | - | 823 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.46 | 0.00 | - | 34 | 0 | 2024-08-16 | 6.35 | 0.00 | - | 406 | 0 |
| 0.72 | 0.00 | - | 2 | 0 | 2024-09-20 | 6.85 | 0.00 | - | 2 | 0 |
| 1.61 | 0.00 | - | 333 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.45 | 0.00 | - | 92 | 0 | 2025-01-17 | 12.25 | 0.00 | - | 10 | 13 |
| 2.81 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 2.98 | 0.00 | - | 5 | 0 | 2025-06-20 | - | - | - | - | - |
| 3.50 | 0.00 | - | 20 | 27 | 2025-12-19 | 14.05 | 0.00 | - | - | 0 |
| 7.24 | 0.00 | - | 3 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.