VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 32 | 0 | 2024-05-31 | 7.50 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 203 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.15 | 0.00 | - | 85 | 0 | 2024-06-21 | 4.25 | 0.00 | - | 20 | 0 |
| 0.20 | 0.00 | - | 4 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1,163 | 0 | 2024-07-19 | 5.15 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 1 | 0 | 2024-08-16 | 5.00 | 0.00 | - | 66 | 0 |
| 1.14 | 0.00 | - | 127 | 0 | 2024-09-20 | 4.90 | 0.00 | - | 174 | 0 |
| 2.14 | 0.00 | - | 1 | 0 | 2024-12-20 | 5.56 | 0.00 | - | - | 0 |
| 2.23 | 0.00 | - | 4 | 0 | 2025-01-17 | 11.30 | 0.00 | - | 3 | 0 |
| 3.00 | 0.00 | - | 4 | 0 | 2025-03-21 | - | - | - | - | - |
| 2.94 | 0.00 | - | 31 | 0 | 2025-06-20 | - | - | - | - | - |
| 4.17 | 0.00 | - | 1 | 0 | 2025-12-19 | 7.70 | 0.00 | - | 1 | 0 |
| 5.35 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 7.20 | 0.00 | - | - | 0 | 2026-06-18 | - | - | - | - | - |
| 6.74 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.