VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 310 | 2024-06-14 | 4.64 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 113 | 56,916 | 2024-06-21 | 4.10 | 0.00 | - | 3 | 234 |
| 0.06 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | 21 | 44 | 2024-07-05 | - | - | - | - | - |
| 0.32 | 0.00 | - | 7 | 14 | 2024-07-12 | - | - | - | - | - |
| 0.16 | +0.02 | +14.29% | 1,141 | 15,890 | 2024-07-19 | 5.45 | 0.00 | - | 37 | 692 |
| 0.19 | 0.00 | - | 15 | 15 | 2024-07-26 | - | - | - | - | - |
| 0.39 | +0.03 | +8.33% | 96 | 7,627 | 2024-08-16 | 6.53 | 0.00 | - | 2 | 1,294 |
| 0.70 | +0.07 | +11.11% | 1,237 | 31,012 | 2024-09-20 | 5.55 | 0.00 | - | 1 | 1,080 |
| 1.52 | +0.11 | +7.80% | 221 | 2,936 | 2024-12-20 | 5.20 | 0.00 | - | 247 | 0 |
| 1.58 | +0.12 | +8.22% | 2,093 | 117,829 | 2025-01-17 | 7.00 | -0.43 | -5.79% | 3 | 741 |
| 2.18 | +0.16 | +7.92% | 36 | 955 | 2025-03-21 | 5.40 | 0.00 | - | - | 1 |
| 2.80 | +0.15 | +5.66% | 5 | 5,117 | 2025-06-20 | 7.55 | 0.00 | - | 1 | 1 |
| 4.00 | 0.00 | - | 5 | 358 | 2025-12-19 | 13.35 | 0.00 | - | 4 | 0 |
| 4.30 | +0.05 | +1.18% | 2 | 10,626 | 2026-01-16 | 8.36 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 1 | 50 | 2026-06-18 | - | - | - | - | - |
| 5.25 | 0.00 | - | 3 | 3 | 2026-07-17 | - | - | - | - | - |
| 6.20 | +0.16 | +2.65% | 1 | 210 | 2026-12-18 | 7.88 | 0.00 | - | 10 | 20 |
© 2024 Yahoo. All rights reserved.