VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 5 | 1,229 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 18,541 | 2024-06-21 | 5.42 | 0.00 | - | 44 | 267 |
| 0.05 | -0.01 | -16.67% | 3 | 149 | 2024-06-28 | 4.00 | 0.00 | - | 2 | 64 |
| 0.15 | 0.00 | - | 2 | 51 | 2024-07-05 | - | - | - | - | - |
| 0.16 | -0.01 | -5.88% | 27 | 21 | 2024-07-12 | - | - | - | - | - |
| 0.21 | +0.01 | +5.00% | 130 | 8,561 | 2024-07-19 | 5.15 | -0.31 | -5.68% | 4 | 64 |
| 0.26 | -0.03 | -10.34% | 6 | 1 | 2024-07-26 | - | - | - | - | - |
| 0.53 | +0.05 | +10.42% | 179 | 928 | 2024-08-16 | 5.25 | +1.45 | +38.16% | 2 | 1,333 |
| 0.77 | 0.00 | - | 211 | 7,779 | 2024-09-20 | 4.81 | 0.00 | - | 2 | 1,400 |
| 1.60 | -0.87 | -35.22% | 40 | 912 | 2024-12-20 | 4.35 | 0.00 | - | 124 | 345 |
| 1.80 | +0.06 | +3.45% | 2 | 0 | 2025-01-17 | 5.80 | 0.00 | - | 1 | 348 |
| 2.36 | 0.00 | - | 2 | 42 | 2025-03-21 | - | - | - | - | - |
| 3.00 | 0.00 | - | 12 | 134 | 2025-06-20 | 6.65 | 0.00 | - | 32 | 34 |
| 5.05 | 0.00 | - | 10 | 71 | 2025-12-19 | 6.60 | 0.00 | - | 1 | 6 |
| 5.30 | 0.00 | - | 2 | 2 | 2026-01-16 | 6.18 | 0.00 | - | 1 | 1 |
| 6.40 | 0.00 | - | 1 | 4 | 2026-06-18 | - | - | - | - | - |
| - | - | - | - | - | 2026-07-17 | 6.78 | 0.00 | - | 1 | 3 |
| 7.50 | 0.00 | - | 2 | 206 | 2026-12-18 | 12.25 | 0.00 | - | - | 88 |
© 2024 Yahoo. All rights reserved.