VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 406 | 28,139 | 2024-05-31 | 1.98 | 0.00 | - | 72 | 86 |
| 0.22 | 0.00 | - | 83 | 2,787 | 2024-06-07 | 2.06 | 0.00 | - | 28 | 34 |
| 0.46 | 0.00 | - | 178 | 0 | 2024-06-14 | 2.29 | 0.00 | - | 20 | 20 |
| 0.59 | 0.00 | - | 2,782 | 44,909 | 2024-06-21 | 2.36 | 0.00 | - | 48 | 0 |
| 0.71 | 0.00 | - | 38 | 156 | 2024-06-28 | 2.50 | 0.00 | - | 11 | 59 |
| 0.70 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 1.11 | 0.00 | - | 1,335 | 7,945 | 2024-07-19 | 2.73 | 0.00 | - | 88 | 151 |
| 1.52 | 0.00 | - | 51 | 0 | 2024-08-16 | 3.10 | 0.00 | - | 191 | 1,280 |
| 2.05 | 0.00 | - | 307 | 0 | 2024-09-20 | 3.75 | 0.00 | - | 1 | 0 |
| 2.92 | 0.00 | - | 15 | 0 | 2024-12-20 | 4.05 | 0.00 | - | 5 | 18 |
| 3.20 | 0.00 | - | 36 | 7,507 | 2025-01-17 | 4.21 | 0.00 | - | 26 | 148 |
| 3.35 | 0.00 | - | 237 | 380 | 2025-03-21 | 4.90 | 0.00 | - | 1 | 3 |
| 4.50 | 0.00 | - | 1 | 1,739 | 2025-06-20 | 4.90 | 0.00 | - | 5 | 0 |
| 6.35 | 0.00 | - | 2 | 0 | 2025-12-19 | 6.28 | 0.00 | - | 2 | 53 |
| 5.49 | 0.00 | - | 11 | 1,273 | 2026-01-16 | 6.84 | 0.00 | - | 2 | 7 |
| 7.30 | 0.00 | - | 2 | 218 | 2026-07-17 | 5.70 | 0.00 | - | - | 84 |
| 8.91 | 0.00 | - | 1 | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.