VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 918 | 0 | 2024-05-31 | 1.12 | 0.00 | - | 137 | 0 |
| 0.45 | 0.00 | - | 1,313 | 0 | 2024-06-07 | 1.31 | 0.00 | - | 40 | 0 |
| 0.75 | 0.00 | - | 347 | 0 | 2024-06-14 | 1.51 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 1,741 | 0 | 2024-06-21 | 1.68 | 0.00 | - | 82 | 0 |
| 1.04 | 0.00 | - | 7 | 0 | 2024-06-28 | 1.79 | 0.00 | - | 2 | 0 |
| 1.17 | 0.00 | - | 2 | 0 | 2024-07-05 | 1.84 | 0.00 | - | 1 | 0 |
| 1.47 | 0.00 | - | 844 | 0 | 2024-07-19 | 2.10 | 0.00 | - | 41 | 0 |
| 1.95 | 0.00 | - | 277 | 0 | 2024-08-16 | 2.46 | 0.00 | - | 256 | 0 |
| 2.43 | 0.00 | - | 237 | 0 | 2024-09-20 | 2.78 | 0.00 | - | 16 | 0 |
| 3.00 | 0.00 | - | 23 | 0 | 2024-12-20 | 3.45 | 0.00 | - | 17 | 0 |
| 3.70 | 0.00 | - | 30 | 0 | 2025-01-17 | 3.61 | 0.00 | - | 11 | 0 |
| 4.30 | 0.00 | - | 251 | 0 | 2025-03-21 | 4.31 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 2 | 0 | 2025-06-20 | 4.54 | 0.00 | - | - | 0 |
| 5.81 | 0.00 | - | 7 | 0 | 2025-12-19 | 9.70 | 0.00 | - | 72 | 360 |
| 6.50 | 0.00 | - | 10 | 0 | 2026-01-16 | 6.50 | 0.00 | - | 30 | 2,030 |
| 7.50 | 0.00 | - | 1 | 0 | 2026-06-18 | 5.51 | 0.00 | - | 42 | 0 |
| 8.22 | 0.00 | - | 1 | 0 | 2026-12-18 | 6.35 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.