VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | 0.00 | - | 1,224 | 0 | 2024-05-31 | 0.35 | 0.00 | - | 1,006 | 0 |
| 0.83 | 0.00 | - | 1,484 | 0 | 2024-06-07 | 0.69 | 0.00 | - | 147 | 1,109 |
| 1.16 | 0.00 | - | 208 | 0 | 2024-06-14 | 1.01 | 0.00 | - | 219 | 0 |
| 1.34 | 0.00 | - | 2,271 | 0 | 2024-06-21 | 1.11 | 0.00 | - | 14,076 | 32,639 |
| 1.51 | 0.00 | - | 362 | 0 | 2024-06-28 | 1.26 | 0.00 | - | 127 | 0 |
| 1.55 | 0.00 | - | 122 | 0 | 2024-07-05 | 1.35 | 0.00 | - | 28 | 0 |
| 1.91 | 0.00 | - | 435 | 0 | 2024-07-19 | 1.52 | 0.00 | - | 408 | 4,228 |
| 2.36 | 0.00 | - | 145 | 0 | 2024-08-16 | 1.90 | 0.00 | - | 203 | 0 |
| 2.89 | 0.00 | - | 410 | 16,718 | 2024-09-20 | 2.27 | 0.00 | - | 25 | 0 |
| 3.95 | 0.00 | - | 499 | 1,304 | 2024-12-20 | 2.88 | 0.00 | - | 121 | 426 |
| 4.10 | 0.00 | - | 90 | 0 | 2025-01-17 | 3.18 | 0.00 | - | 15 | 0 |
| 4.55 | 0.00 | - | 50 | 0 | 2025-03-21 | 3.52 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 5 | 135 | 2025-06-20 | 4.45 | 0.00 | - | 2 | 4 |
| 6.75 | 0.00 | - | 5 | 0 | 2025-12-19 | 4.70 | 0.00 | - | 1 | 0 |
| 6.75 | 0.00 | - | 13 | 156 | 2026-01-16 | 4.65 | 0.00 | - | 42 | 0 |
| 7.22 | 0.00 | - | 2 | 14 | 2026-06-18 | 4.77 | 0.00 | - | 84 | 228 |
| 7.35 | 0.00 | - | 20 | 20 | 2026-07-17 | 5.45 | 0.00 | - | - | 0 |
| 8.85 | 0.00 | - | 14 | 190 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.