VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | +0.01 | +4.55% | 1,330 | 4,245 | 2024-06-14 | 1.17 | -0.39 | -25.00% | 425 | 3,779 |
| 0.40 | +0.02 | +5.26% | 2,844 | 63,391 | 2024-06-21 | 1.32 | -0.35 | -20.96% | 1,271 | 23,713 |
| 0.58 | +0.06 | +11.54% | 78 | 393 | 2024-06-28 | 1.46 | -0.34 | -18.89% | 5 | 936 |
| 0.76 | +0.09 | +13.43% | 1,451 | 0 | 2024-07-05 | 1.65 | -0.31 | -15.82% | 1 | 90 |
| 0.92 | +0.11 | +13.58% | 28 | 56 | 2024-07-12 | 2.05 | 0.00 | - | 7 | 41 |
| 1.05 | +0.12 | +12.90% | 258 | 7,899 | 2024-07-19 | 1.82 | -0.34 | -15.74% | 3,415 | 22,774 |
| 1.18 | +0.12 | +11.32% | 23 | 37 | 2024-07-26 | 2.19 | 0.00 | - | 23 | 23 |
| 1.57 | +0.13 | +9.03% | 111 | 0 | 2024-08-16 | 2.20 | -0.26 | -10.57% | 90 | 8,145 |
| 2.07 | +0.17 | +8.95% | 70 | 29,801 | 2024-09-20 | 2.53 | -0.22 | -8.00% | 1,797 | 12,452 |
| 3.15 | +0.25 | +8.62% | 52 | 3,200 | 2024-12-20 | 3.20 | 0.00 | - | 12 | 827 |
| 3.24 | +0.17 | +5.54% | 246 | 43,460 | 2025-01-17 | 3.70 | 0.00 | - | 30 | 0 |
| 3.80 | +0.20 | +5.56% | 200 | 957 | 2025-03-21 | 3.25 | 0.00 | - | 2 | 266 |
| 4.70 | +0.30 | +6.82% | 10 | 3,304 | 2025-06-20 | 4.30 | 0.00 | - | 1 | 9,773 |
| 6.33 | 0.00 | - | 2 | 393 | 2025-12-19 | 4.52 | 0.00 | - | 1 | 267 |
| 6.20 | +0.27 | +4.55% | 11 | 7,902 | 2026-01-16 | 5.06 | +0.31 | +6.53% | 11 | 572 |
| 7.08 | +0.28 | +4.12% | 1 | 30 | 2026-06-18 | 5.05 | 0.00 | - | 2 | 172 |
| 7.98 | 0.00 | - | 2 | 30 | 2026-07-17 | 5.55 | 0.00 | - | 20 | 20 |
| 7.73 | 0.00 | - | 2,505 | 2,807 | 2026-12-18 | 6.17 | +0.03 | +0.49% | 10 | 111 |
© 2024 Yahoo. All rights reserved.