VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.14 | 0.00 | - | 80 | 0 | 2024-05-31 | 0.03 | 0.00 | - | 1,053 | 0 |
| 2.28 | 0.00 | - | 37 | 0 | 2024-06-07 | 0.12 | 0.00 | - | 358 | 0 |
| 2.33 | 0.00 | - | 10 | 0 | 2024-06-14 | 0.30 | 0.00 | - | 53 | 0 |
| 2.61 | 0.00 | - | 284 | 0 | 2024-06-21 | 0.40 | 0.00 | - | 2,440 | 0 |
| 2.55 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.51 | 0.00 | - | 246 | 0 |
| 2.65 | 0.00 | - | 15 | 0 | 2024-07-05 | 0.56 | 0.00 | - | 321 | 0 |
| 3.04 | 0.00 | - | 84 | 0 | 2024-07-19 | 0.72 | 0.00 | - | 895 | 0 |
| 3.45 | 0.00 | - | 18 | 0 | 2024-08-16 | 1.01 | 0.00 | - | 5 | 0 |
| 3.93 | 0.00 | - | 39 | 0 | 2024-09-20 | 1.29 | 0.00 | - | 5 | 0 |
| 4.83 | 0.00 | - | 210 | 0 | 2024-12-20 | 2.30 | 0.00 | - | 3 | 0 |
| 5.21 | 0.00 | - | 208 | 0 | 2025-01-17 | 2.20 | 0.00 | - | 50 | 0 |
| 5.63 | 0.00 | - | 3 | 0 | 2025-03-21 | 2.60 | 0.00 | - | 1 | 0 |
| 7.25 | 0.00 | - | 5 | 0 | 2025-06-20 | 3.20 | 0.00 | - | 1 | 0 |
| 7.21 | 0.00 | - | 1 | 0 | 2025-12-19 | 4.44 | 0.00 | - | 84 | 0 |
| 7.20 | 0.00 | - | 7 | 0 | 2026-01-16 | 4.17 | 0.00 | - | 2 | 0 |
| 9.15 | 0.00 | - | 1 | 0 | 2026-06-18 | 4.22 | 0.00 | - | 1 | 0 |
| 8.68 | 0.00 | - | 1 | 0 | 2026-07-17 | 4.50 | 0.00 | - | - | 0 |
| 9.40 | 0.00 | - | 1 | 0 | 2026-12-18 | 4.88 | 0.00 | - | 5 | 9 |
© 2024 Yahoo. All rights reserved.