VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | 0.00 | - | 33 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 23 | 0 |
| 4.12 | 0.00 | - | 6 | 0 | 2024-06-07 | 0.08 | 0.00 | - | 7 | 0 |
| 4.35 | 0.00 | - | 5 | 0 | 2024-06-14 | 0.04 | 0.00 | - | 50 | 0 |
| 4.25 | 0.00 | - | 68 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 2,158 | 0 |
| 4.28 | 0.00 | - | 5 | 0 | 2024-06-28 | 0.15 | 0.00 | - | 102 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.22 | 0.00 | - | 360 | 0 |
| 4.70 | 0.00 | - | 18 | 0 | 2024-07-19 | 0.30 | 0.00 | - | 158 | 0 |
| 4.85 | 0.00 | - | 415 | 0 | 2024-08-16 | 0.50 | 0.00 | - | 69 | 0 |
| 5.40 | 0.00 | - | 7 | 0 | 2024-09-20 | 0.71 | 0.00 | - | 632 | 0 |
| 5.60 | 0.00 | - | 6 | 0 | 2024-12-20 | 1.25 | 0.00 | - | 599 | 0 |
| 6.48 | 0.00 | - | 15 | 0 | 2025-01-17 | 1.55 | 0.00 | - | 10 | 0 |
| 6.50 | 0.00 | - | 5 | 0 | 2025-03-21 | 1.85 | 0.00 | - | 1 | 0 |
| 5.95 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.16 | 0.00 | - | 59 | 0 |
| 7.54 | 0.00 | - | 2 | 274 | 2025-12-19 | 3.08 | 0.00 | - | 4 | 0 |
| 10.00 | 0.00 | - | 12 | 0 | 2026-01-16 | 2.51 | 0.00 | - | 30 | 0 |
| 7.82 | 0.00 | - | 1 | 0 | 2026-06-18 | 3.55 | 0.00 | - | 25 | 0 |
| 3.65 | 0.00 | - | - | 1 | 2026-07-17 | 4.28 | 0.00 | - | - | 0 |
| 10.70 | 0.00 | - | 11 | 0 | 2026-12-18 | 3.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.