VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.23 | 0.00 | - | 5 | 131 | 2024-05-31 | 0.02 | 0.00 | - | 110 | 545 |
| 4.50 | 0.00 | - | 8 | 6 | 2024-06-07 | 0.02 | 0.00 | - | 20 | 298 |
| 5.50 | 0.00 | - | 1 | 2 | 2024-06-14 | 0.03 | 0.00 | - | 42 | 142 |
| 5.33 | 0.00 | - | 85 | 16,335 | 2024-06-21 | 0.10 | 0.00 | - | 9 | 13,787 |
| 5.16 | 0.00 | - | 2 | 35 | 2024-06-28 | 0.10 | 0.00 | - | 111 | 116 |
| - | - | - | - | - | 2024-07-05 | 0.18 | 0.00 | - | - | 4 |
| 5.45 | 0.00 | - | 12 | 692 | 2024-07-19 | 0.17 | 0.00 | - | 14 | 5,031 |
| 5.80 | 0.00 | - | 6 | 269 | 2024-08-16 | 0.34 | 0.00 | - | 18 | 6,883 |
| 5.95 | 0.00 | - | 14 | 3,386 | 2024-09-20 | 0.52 | 0.00 | - | 15 | 9,456 |
| 7.68 | 0.00 | - | 1 | 7 | 2024-12-20 | 1.05 | 0.00 | - | 10 | 1,154 |
| 7.05 | 0.00 | - | 42 | 10,270 | 2025-01-17 | 1.20 | 0.00 | - | 550 | 33,929 |
| 6.50 | 0.00 | - | 5 | 29 | 2025-03-21 | 1.55 | 0.00 | - | 4 | 1,877 |
| 8.38 | 0.00 | - | 1 | 5,079 | 2025-06-20 | 1.82 | 0.00 | - | 47 | 3,749 |
| 10.30 | 0.00 | - | 5 | 161 | 2025-12-19 | 2.45 | 0.00 | - | 1 | 149 |
| 9.32 | 0.00 | - | 3 | 291 | 2026-01-16 | 3.65 | 0.00 | - | 1 | 81 |
| 10.05 | 0.00 | - | 1 | 44 | 2026-06-18 | 3.15 | 0.00 | - | 30 | 45 |
| 9.90 | 0.00 | - | 5 | 5 | 2026-07-17 | - | - | - | - | - |
| 12.20 | 0.00 | - | 20 | 24 | 2026-12-18 | 3.75 | 0.00 | - | 46 | 86 |
© 2024 Yahoo. All rights reserved.