VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.05 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 119 | 0 |
| 5.20 | 0.00 | - | 81 | 0 | 2024-06-07 | 0.03 | 0.00 | - | 375 | 0 |
| 4.66 | 0.00 | - | - | 0 | 2024-06-14 | 0.04 | 0.00 | - | 3 | 0 |
| 6.28 | 0.00 | - | 777 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 138 | 0 |
| 7.05 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.07 | 0.00 | - | 200 | 0 |
| 6.46 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.11 | 0.00 | - | 7 | 0 |
| 6.65 | 0.00 | - | 27 | 0 | 2024-08-16 | 0.25 | 0.00 | - | 2 | 0 |
| 6.95 | 0.00 | - | 410 | 0 | 2024-09-20 | 0.39 | 0.00 | - | 5 | 0 |
| 6.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.79 | 0.00 | - | 9,010 | 0 |
| 7.90 | 0.00 | - | 128 | 0 | 2025-01-17 | 0.98 | 0.00 | - | 55 | 0 |
| 7.58 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.55 | 0.00 | - | 5 | 0 |
| 8.32 | 0.00 | - | 2 | 0 | 2025-06-20 | 1.53 | 0.00 | - | 48 | 0 |
| 9.83 | 0.00 | - | 1 | 0 | 2025-12-19 | 2.04 | 0.00 | - | 1 | 0 |
| 10.30 | 0.00 | - | 7 | 0 | 2026-01-16 | 2.18 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 7 | 0 | 2026-06-18 | 2.58 | 0.00 | - | 171 | 0 |
| 10.46 | 0.00 | - | 20 | 0 | 2026-07-17 | 3.65 | 0.00 | - | - | 2 |
| 11.40 | 0.00 | - | 31 | 0 | 2026-12-18 | 3.40 | 0.00 | - | 60 | 0 |
© 2024 Yahoo. All rights reserved.