VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.01 | 0.00 | - | 36 | 0 |
| 5.15 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.08 | 0.00 | - | 3 | 0 |
| 5.35 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.12 | 0.00 | - | 111 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.10 | 0.00 | - | 1 | 0 |
| 4.72 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.27 | 0.00 | - | 2 | 0 |
| 6.21 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.42 | 0.00 | - | 101 | 0 |
| 6.50 | 0.00 | - | 21 | 0 | 2024-12-20 | 0.95 | 0.00 | - | 10 | 0 |
| 6.78 | 0.00 | - | 7 | 0 | 2025-01-17 | 1.12 | 0.00 | - | 1 | 0 |
| 7.17 | 0.00 | - | - | 2 | 2025-03-21 | 1.20 | 0.00 | - | - | 0 |
| 9.00 | 0.00 | - | 10 | 0 | 2025-06-20 | 1.69 | 0.00 | - | 1 | 0 |
| 10.81 | 0.00 | - | 1 | 0 | 2025-12-19 | 2.35 | 0.00 | - | 7 | 0 |
| 9.30 | 0.00 | - | 3 | 0 | 2026-01-16 | 2.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-06-18 | 2.45 | 0.00 | - | 62 | 0 |
| 12.31 | 0.00 | - | 2 | 0 | 2026-12-18 | 3.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.