VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.06 | 0.00 | - | 5 | 40 | 2024-05-31 | 0.48 | 0.00 | - | 1 | 306 |
| 7.30 | 0.00 | - | 30 | 45 | 2024-06-07 | 0.06 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | - | 2 |
| 8.21 | 0.00 | - | 1 | 9,228 | 2024-06-21 | 0.03 | 0.00 | - | 70 | 37,083 |
| - | - | - | - | - | 2024-06-28 | 0.04 | 0.00 | - | 1 | 1 |
| 8.33 | 0.00 | - | 1 | 630 | 2024-07-19 | 0.09 | 0.00 | - | 10 | 828 |
| 9.36 | 0.00 | - | 17 | 5,392 | 2024-08-16 | 0.13 | 0.00 | - | 2 | 0 |
| 8.00 | 0.00 | - | 2 | 1,545 | 2024-09-20 | 0.22 | 0.00 | - | 110 | 15,609 |
| 8.45 | 0.00 | - | 29 | 38 | 2024-12-20 | 0.48 | 0.00 | - | 1 | 0 |
| 9.19 | 0.00 | - | 20 | 1,837 | 2025-01-17 | 0.55 | 0.00 | - | 28 | 20,672 |
| 7.65 | 0.00 | - | 3 | 3 | 2025-03-21 | 0.88 | 0.00 | - | 4 | 103 |
| 9.00 | 0.00 | - | 1 | 35 | 2025-06-20 | 1.18 | 0.00 | - | 10 | 396 |
| 9.20 | 0.00 | - | 10 | 204 | 2025-12-19 | 2.47 | 0.00 | - | 2 | 709 |
| 11.45 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.48 | 0.00 | - | 1 | 0 |
| 6.35 | 0.00 | - | 16 | 116 | 2026-06-18 | 2.28 | 0.00 | - | 7 | 0 |
| 12.80 | 0.00 | - | 4 | 153 | 2026-12-18 | 2.55 | 0.00 | - | 2 | 242 |
© 2024 Yahoo. All rights reserved.