VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 11 | 22 |
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 1 | 1 |
| 9.95 | 0.00 | - | 2 | 805 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 35,898 |
| 10.25 | 0.00 | - | 5 | 81 | 2024-07-19 | 0.05 | 0.00 | - | 16 | 3,860 |
| 11.40 | 0.00 | - | 1 | 381 | 2024-08-16 | 0.06 | 0.00 | - | 4 | 7,538 |
| 10.60 | 0.00 | - | 7 | 3,879 | 2024-09-20 | 0.10 | 0.00 | - | 6 | 12,077 |
| 8.60 | 0.00 | - | - | 0 | 2024-12-20 | 0.25 | 0.00 | - | 1 | 60 |
| 10.20 | 0.00 | - | 10 | 4,622 | 2025-01-17 | 0.42 | 0.00 | - | 85 | 20,147 |
| 11.23 | 0.00 | - | 5 | 30 | 2025-03-21 | 0.65 | 0.00 | - | 1 | 112 |
| 11.80 | 0.00 | - | 1 | 93 | 2025-06-20 | 0.65 | 0.00 | - | 22 | 149 |
| 6.00 | 0.00 | - | 5 | 13 | 2025-12-19 | 1.74 | 0.00 | - | 14 | 6,779 |
| 12.96 | 0.00 | - | 28 | 217 | 2026-01-16 | 0.92 | 0.00 | - | 4 | 1,851 |
| - | - | - | - | - | 2026-06-18 | 1.60 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2026-07-17 | 2.38 | 0.00 | - | 2 | 11 |
| 9.40 | 0.00 | - | 3 | 6 | 2026-12-18 | 1.86 | 0.00 | - | 36 | 16,740 |
© 2024 Yahoo. All rights reserved.