VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.20 | 0.00 | - | 6 | 8 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 10 | 10 |
| 11.27 | 0.00 | - | 1 | 5 | 2024-06-14 | - | - | - | - | - |
| 11.17 | 0.00 | - | 33 | 3,889 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 44,163 |
| - | - | - | - | - | 2024-06-28 | 0.03 | 0.00 | - | - | 4 |
| 11.44 | 0.00 | - | 6 | 1,417 | 2024-07-19 | 0.10 | 0.00 | - | 4 | 4,757 |
| 11.30 | 0.00 | - | 1 | 74 | 2024-08-16 | 0.10 | 0.00 | - | 5 | 435 |
| 11.42 | 0.00 | - | 50 | 806 | 2024-09-20 | 0.09 | 0.00 | - | 1 | 38,073 |
| 11.80 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.23 | 0.00 | - | 10 | 53 |
| 11.85 | 0.00 | - | 1 | 8,733 | 2025-01-17 | 0.26 | 0.00 | - | 50 | 32,664 |
| 11.05 | 0.00 | - | - | 10 | 2025-03-21 | 0.50 | 0.00 | - | 10 | 4,083 |
| 10.60 | 0.00 | - | 20 | 97 | 2025-06-20 | 0.57 | 0.00 | - | 6 | 1,204 |
| 12.63 | 0.00 | - | 2 | 36 | 2025-12-19 | 1.00 | 0.00 | - | 1 | 4,446 |
| 13.40 | 0.00 | - | 49 | 333 | 2026-01-16 | 1.20 | 0.00 | - | 2 | 9,086 |
| - | - | - | - | - | 2026-06-18 | 1.22 | 0.00 | - | 6 | 5,061 |
| 13.90 | 0.00 | - | 5 | 3 | 2026-07-17 | 1.29 | 0.00 | - | 6 | 89 |
| 14.95 | 0.00 | - | 1 | 74 | 2026-12-18 | 1.85 | 0.00 | - | 10 | 2,155 |
© 2024 Yahoo. All rights reserved.