VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.77 | 0.00 | - | 10 | 11 | 2024-07-19 | 0.17 | 0.00 | - | 5 | 5 |
| 13.25 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.05 | 0.00 | - | 2 | 12,075 |
| 11.54 | 0.00 | - | 2 | 399 | 2024-09-20 | 0.05 | 0.00 | - | 43 | 24,446 |
| 11.55 | 0.00 | - | - | 5 | 2024-12-20 | - | - | - | - | - |
| 10.84 | 0.00 | - | 3 | 103 | 2025-01-17 | 0.16 | 0.00 | - | 7 | 10,243 |
| - | - | - | - | - | 2025-03-21 | 0.51 | 0.00 | - | 228 | 1,500 |
| 15.77 | 0.00 | - | 9 | 11 | 2025-06-20 | 0.31 | -0.08 | -20.51% | 118 | 828 |
| 14.37 | 0.00 | - | 1 | 22 | 2025-12-19 | 0.80 | 0.00 | - | 1 | 2,365 |
| 13.10 | 0.00 | - | 3 | 12 | 2026-01-16 | 0.69 | 0.00 | - | 5 | 86 |
| 12.45 | 0.00 | - | 2 | 2 | 2026-06-18 | 1.52 | 0.00 | - | 12 | 10 |
| - | - | - | - | - | 2026-12-18 | 1.68 | 0.00 | - | 1 | 2,377 |
© 2024 Yahoo. All rights reserved.