VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | +0.37 | +3.48% | 11 | 243 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 0 |
| 10.77 | 0.00 | - | 10 | 11 | 2024-07-19 | 0.17 | 0.00 | - | 5 | 5 |
| 13.25 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.05 | 0.00 | - | 2 | 12,075 |
| 13.00 | 0.00 | - | 3 | 411 | 2024-09-20 | 0.12 | 0.00 | - | 110 | 24,467 |
| 11.55 | 0.00 | - | - | 5 | 2024-12-20 | - | - | - | - | - |
| 12.52 | 0.00 | - | 1 | 106 | 2025-01-17 | 0.15 | 0.00 | - | 1 | 10,243 |
| - | - | - | - | - | 2025-03-21 | 0.51 | 0.00 | - | 228 | 1,500 |
| 15.77 | 0.00 | - | 9 | 11 | 2025-06-20 | 0.81 | 0.00 | - | 100 | 0 |
| 14.37 | 0.00 | - | 1 | 22 | 2025-12-19 | 0.80 | 0.00 | - | 1 | 2,365 |
| 14.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.69 | 0.00 | - | 5 | 0 |
| 12.45 | 0.00 | - | 2 | 2 | 2026-06-18 | 1.52 | 0.00 | - | 12 | 10 |
| - | - | - | - | - | 2026-12-18 | 1.55 | +0.05 | +3.33% | 1 | 2,373 |
© 2024 Yahoo. All rights reserved.