VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | 1 | 1 |
| 15.85 | 0.00 | - | 20 | 258 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 643 |
| 16.15 | 0.00 | - | 10 | 20 | 2024-07-19 | - | - | - | - | - |
| 13.15 | 0.00 | - | 1 | 5 | 2024-08-16 | - | - | - | - | - |
| 17.11 | 0.00 | - | 10 | 141 | 2024-09-20 | 0.05 | 0.00 | - | 150 | 204 |
| 16.94 | 0.00 | - | 55 | 594 | 2025-01-17 | 0.07 | 0.00 | - | 6 | 9,820 |
| 13.20 | 0.00 | - | - | 2 | 2025-03-21 | - | - | - | - | - |
| 17.01 | 0.00 | - | 1 | 160 | 2025-06-20 | 0.35 | 0.00 | - | 2 | 7,042 |
| 15.55 | 0.00 | - | 8 | 108 | 2025-12-19 | 0.43 | 0.00 | - | 1 | 155 |
| 19.00 | 0.00 | - | 1 | 222 | 2026-01-16 | 0.53 | 0.00 | - | 2 | 87 |
| 13.23 | 0.00 | - | - | 2 | 2026-06-18 | 0.98 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2026-07-17 | 1.15 | 0.00 | - | 20 | 76 |
| 16.56 | 0.00 | - | 1 | 8 | 2026-12-18 | 1.60 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.