GoodRx Holdings, Inc. (GDRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX240517C00002500 | 2024-04-16 11:28AM EDT | 2.50 | 4.25 | 4.80 | 5.20 | 0.00 | - | - | 3 | 368.75% |
| GDRX240517C00005000 | 2024-05-06 9:50AM EDT | 5.00 | 2.38 | 2.35 | 2.55 | +0.28 | +13.33% | 20 | 88 | 109.38% |
| GDRX240517C00007500 | 2024-05-06 3:03PM EDT | 7.50 | 0.46 | 0.45 | 0.50 | +0.16 | +53.33% | 76 | 1,643 | 93.36% |
| GDRX240517C00010000 | 2024-05-06 10:43AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 50 | 27 | 93.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX240517P00005000 | 2024-04-25 3:59PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 121 | 128.13% |
| GDRX240517P00007500 | 2024-05-06 11:30AM EDT | 7.50 | 0.50 | 0.50 | 0.60 | -0.23 | -31.51% | 20 | 116 | 96.09% |
| GDRX240517P00012500 | 2024-03-28 10:12AM EDT | 12.50 | 5.30 | 4.10 | 5.50 | 0.00 | - | 1 | 1 | 293.75% |
© 2024 Yahoo. All rights reserved.