Green Dot Corporation (GDOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDOT240621C00012500 | 2024-05-09 3:21PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 57 | 61.33% |
| GDOT240719C00012500 | 2024-05-09 3:35PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.00 | 0.00 | - | 200 | 208 | 81.84% |
| GDOT240816C00012500 | 2024-05-09 3:34PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.30 | 0.00 | - | 250 | 251 | 53.52% |
| GDOT240920C00012500 | 2024-05-24 10:25AM EDT | 2024-09-20 | 0.35 | 0.20 | 1.45 | +0.05 | +16.67% | 1 | 5 | 71.39% |
| GDOT241220C00012500 | 2024-05-14 9:55AM EDT | 2024-12-20 | 0.80 | 0.45 | 1.10 | 0.00 | - | 3 | 141 | 51.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDOT240816P00012500 | 2024-05-23 2:45PM EDT | 2024-08-16 | 2.75 | 2.30 | 2.85 | 0.00 | - | 2 | 3 | 58.79% |
© 2024 Yahoo. All rights reserved.