Australia markets open in 8 hours 4 minutes

Green Dot Corporation (GDOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.040.00 (0.00%)
As of 11:56AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDOT240621C000075002024-05-09 3:52PM EDT7.502.621.252.550.00-35243.75%
GDOT240621C000100002024-06-13 10:43AM EDT10.000.230.050.150.00-72,24593.75%
GDOT240621C000125002024-05-09 3:21PM EDT12.500.150.000.050.00-157151.56%
GDOT240621C000150002023-12-19 10:38AM EDT15.000.250.050.150.00-132279.69%
GDOT240621C000175002023-12-20 12:41PM EDT17.500.200.000.850.00--15486.72%
GDOT240621C000250002023-09-06 9:55AM EDT25.000.450.050.200.00-73488.28%
GDOT240621C000350002023-08-07 11:16AM EDT35.000.600.000.350.00--25639.06%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDOT240621P000075002024-05-24 3:36PM EDT7.500.040.000.750.00-15248.44%
GDOT240621P000100002024-05-24 3:36PM EDT10.000.420.001.150.00-1645121.48%
GDOT240621P000150002023-09-11 9:53AM EDT15.002.552.803.000.00-27400.00%
GDOT240621P000250002023-07-19 12:29PM EDT25.005.468.6011.500.00--50.00%