Green Dot Corporation (GDOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDOT240816C00020000 | 2024-04-19 10:13AM EDT | 2024-08-16 | 0.19 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 155.08% |
| GDOT241220C00020000 | 2024-05-14 3:32PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 68 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDOT241220P00020000 | 2023-12-15 4:16PM EDT | 2024-12-20 | 10.58 | 10.20 | 13.10 | 0.00 | - | 1 | 0 | 120.61% |
© 2024 Yahoo. All rights reserved.