Green Dot Corporation (GDOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDOT240719C00015000 | 2024-02-09 4:32PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.75 | 0.00 | - | 5 | 105 | 166.41% |
| GDOT240816C00015000 | 2024-04-19 10:13AM EDT | 2024-08-16 | 0.19 | 0.00 | 0.20 | 0.00 | - | 10 | 11 | 78.91% |
| GDOT240920C00015000 | 2024-04-02 12:33PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 101 | 57.42% |
| GDOT241220C00015000 | 2024-06-12 1:07PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 235 | 411 | 12.50% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.