Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDOT240719C00010000 | 2024-06-25 3:26PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 6.25% |
GDOT240816C00010000 | 2024-06-24 3:32PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 3.13% |
GDOT240920C00010000 | 2024-06-24 10:03AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
GDOT241220C00010000 | 2024-06-13 11:51AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDOT240719P00010000 | 2024-06-17 10:15AM EDT | 2024-07-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
GDOT240920P00010000 | 2024-06-17 10:15AM EDT | 2024-09-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 0.00% |
GDOT241220P00010000 | 2024-05-21 12:07PM EDT | 2024-12-20 | 1.40 | 1.30 | 2.00 | 0.00 | - | 1 | 6 | 52.25% |