Australia markets closed

Grayscale Digital Large Cap Fund LLC (GDLC)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
18.42+0.34 (+1.88%)
At close: 03:59PM EDT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202418.2818.8018.1018.4218.42146,930
02 May 202418.1218.5217.9018.0818.08249,400
01 May 202418.4418.6017.7617.7817.78182,600
30 Apr 202420.0020.0018.5718.6518.65135,000
29 Apr 202420.1220.5220.0020.0820.0892,100
26 Apr 202420.5220.9920.5220.7420.7423,500
25 Apr 202420.4721.1720.4021.1721.1750,700
24 Apr 202421.5521.9921.0021.1021.1044,000
23 Apr 202421.6921.9421.2021.8421.8438,300
22 Apr 202421.4921.8821.3821.7521.7554,600
19 Apr 202421.0721.8320.7521.1721.1776,700
18 Apr 202420.4121.3420.3621.0521.0536,200
17 Apr 202421.1021.3220.1120.3520.3577,700
16 Apr 202421.2321.2520.7621.1421.14139,900
15 Apr 202421.9721.9721.0621.1721.1791,600
12 Apr 202422.5322.9821.5021.6621.6661,800
11 Apr 202423.1023.1522.7823.1023.1025,800
10 Apr 202423.1823.1821.9922.9322.9341,000
09 Apr 202423.2023.2622.2422.8822.8855,400
08 Apr 202423.0123.4522.7823.4223.4257,900
05 Apr 202421.7721.9621.0621.6021.6061,000
04 Apr 202421.2722.6521.2721.8721.87147,000
03 Apr 202420.7422.4020.4720.8720.87171,900
02 Apr 202421.0021.4420.2020.3920.39463,600
01 Apr 202423.0823.7122.2422.4022.40141,500
28 Mar 202423.0124.1823.0123.7223.72114,000
27 Mar 202423.9224.8222.7623.3223.32119,300
26 Mar 202424.2824.5523.6523.8923.8982,300
25 Mar 202422.0724.5922.0724.4424.44129,600
22 Mar 202422.5022.5021.5521.8921.8944,500
21 Mar 202422.8023.1522.3322.3322.3385,100
20 Mar 202421.0722.3520.8922.3322.33158,500
19 Mar 202420.7421.5220.0621.2521.25214,300
18 Mar 202423.2323.2321.5821.8821.88189,800
15 Mar 202423.0023.5922.2123.0923.09103,600
14 Mar 202424.8125.0023.3123.3623.36185,600
13 Mar 202425.3725.7325.2025.5025.5088,700
12 Mar 202425.5025.6723.7825.1825.18176,400
11 Mar 202426.6727.4925.0425.1825.18346,800
08 Mar 202425.4026.3925.0126.1526.15178,900
07 Mar 202424.0025.1523.8325.0025.00200,900
06 Mar 202423.5524.0723.1723.9523.95167,600
05 Mar 202423.2624.4321.0021.9021.90265,300
04 Mar 202422.5723.4722.5723.4023.40196,700
01 Mar 202422.0022.2521.5022.1722.1796,900
29 Feb 202422.6022.7421.3521.9221.92176,800
28 Feb 202420.8822.3620.5520.9520.95309,100
27 Feb 202418.6120.3518.6119.9819.98286,800
26 Feb 202416.8418.6016.7518.4918.49180,100
23 Feb 202417.0317.0316.7016.8016.8051,400
22 Feb 202416.2917.3516.2717.1417.14179,800
21 Feb 202416.4016.5516.1616.4316.4340,500
20 Feb 202415.9716.8715.8916.8016.80132,200
16 Feb 202416.4016.4415.7415.9115.9181,700
15 Feb 202416.8516.9516.0116.1416.14100,500
14 Feb 202415.9716.6515.9116.5316.53141,600
13 Feb 202416.4016.4015.2815.7015.70174,300
12 Feb 202416.0616.7815.8616.4316.43150,800
09 Feb 202416.1016.2115.6016.1816.18109,100
08 Feb 202414.4015.5014.4015.4615.46107,500
07 Feb 202413.9514.4913.8514.4114.4180,100
06 Feb 202413.7114.0213.7113.9413.9471,400
05 Feb 202413.7314.0813.6013.7113.71104,000
02 Feb 202413.6114.0113.5113.6913.69108,800
01 Feb 202413.8514.1113.7613.9013.90108,400
31 Jan 202414.2914.3513.9914.0114.0159,900
30 Jan 202414.3614.6014.3114.3514.3580,200
29 Jan 202414.2614.7114.2514.4114.41123,200
26 Jan 202413.6114.6113.6114.3014.30136,000
25 Jan 202413.6813.7013.2313.5913.5999,600
24 Jan 202412.5213.6912.5113.4313.43200,500
23 Jan 202412.9812.9812.2712.4912.49132,400
22 Jan 202413.8913.9013.1113.1113.11131,000
19 Jan 202413.7114.2012.9014.1414.14189,900
18 Jan 202414.4715.0013.8413.9413.94112,000
17 Jan 202415.0015.0014.1714.4714.47101,200
16 Jan 202415.5115.5614.5215.2315.23240,100
12 Jan 202417.2117.2615.3715.5515.55312,500
11 Jan 202417.7018.9416.2817.4717.47535,500
10 Jan 202416.8917.1716.7217.0317.03183,300
09 Jan 202418.5718.5716.8717.1517.15310,300
08 Jan 202418.5019.0517.7218.5818.58245,700
05 Jan 202418.4018.4518.1018.4018.4064,800
04 Jan 202417.4618.6317.1518.5118.51170,500
03 Jan 202417.2017.8716.8617.4917.49118,900
02 Jan 202418.6818.8518.2518.4218.42206,900
29 Dec 202318.6918.9317.0317.3617.36156,600
28 Dec 202319.0019.0018.2518.3118.31106,700
27 Dec 202317.8819.3717.8819.3519.35166,600
26 Dec 202318.7019.4017.9018.6618.66151,300
22 Dec 202317.5218.8017.5218.7918.79125,200
21 Dec 202317.3717.6417.2117.5117.5180,500
20 Dec 202317.4117.9717.0317.0317.03120,300
19 Dec 202317.2417.2416.7017.0217.0289,700
18 Dec 202317.3517.3516.7016.8716.8792,400
15 Dec 202317.2617.5217.2017.3517.3566,000
14 Dec 202318.1618.4017.6017.6017.6094,100
13 Dec 202317.2018.2516.9618.1618.16191,000
12 Dec 202317.3917.3916.8617.0717.07124,000
11 Dec 202318.2518.2516.6617.0017.00262,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...