General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 24 | 105 | 2024-05-10 | 0.10 | -0.35 | -77.78% | 3 | 111 |
| 8.40 | -0.17 | -1.98% | 150 | 356 | 2024-05-17 | 0.50 | 0.00 | - | 4 | 74 |
| 6.30 | 0.00 | - | 2 | 18 | 2024-05-24 | 0.80 | -0.80 | -50.00% | 1 | 23 |
| 10.90 | +0.80 | +7.92% | 1 | 5 | 2024-05-31 | 1.21 | -0.08 | -6.20% | 133 | 95 |
| 8.54 | 0.00 | - | 1 | 39 | 2024-06-07 | 1.60 | -0.65 | -28.89% | 1 | 3 |
| 7.70 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.