General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
185.15-2.53 (-1.35%)
At close: 4:00PM EDT
Calls
25 June 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.40 | 0.00 | - | - | 1 |
| 20.10 | 0.00 | - | - | 1 | 167.50 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 172.50 | 0.32 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 0.37 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 180.00 | 0.50 | +0.10 | +25.00% | 15 | 8 |
| - | - | - | - | - | 182.50 | 0.85 | +0.45 | +112.50% | 2 | 14 |
| 2.56 | -4.34 | -62.90% | 15 | 10 | 185.00 | 1.90 | +0.92 | +93.88% | 18 | 21 |
| 1.23 | -4.57 | -78.79% | 28 | 3 | 187.50 | 3.00 | +1.57 | +109.79% | 2 | 11 |
| 0.58 | -0.32 | -35.56% | 5 | 39 | 190.00 | 3.14 | 0.00 | - | 2 | 30 |
| 0.30 | -0.11 | -26.83% | 1 | 43 | 192.50 | 2.45 | 0.00 | - | 13 | 15 |
| 0.15 | 0.00 | - | 2 | 64 | 195.00 | 9.55 | +3.35 | +54.03% | 8 | 14 |
| 0.10 | -0.08 | -44.44% | 1 | 29 | 197.50 | 8.20 | 0.00 | - | 3 | 4 |
| 0.10 | 0.00 | - | 3 | 13 | 200.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 4 | 202.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 207.50 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
