General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
132.44-2.43 (-1.80%)
At close: 4:00PM EDT
Calls
30 October 2020
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.50 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 110.00 | 0.80 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 115.00 | 1.30 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 120.00 | 0.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 125.00 | 0.28 | 0.00 | - | 51 | 0 |
| - | - | - | - | - | 126.00 | 0.35 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 127.00 | 0.25 | 0.00 | - | 1 | 0 |
| 10.61 | 0.00 | - | - | 0 | 128.00 | 0.16 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 129.00 | 0.65 | 0.00 | - | 12 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 130.00 | 0.65 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 131.00 | 1.00 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 132.00 | 0.64 | 0.00 | - | 3 | 0 |
| 3.60 | 0.00 | - | 21 | 0 | 133.00 | 1.75 | 0.00 | - | 59 | 0 |
| - | - | - | - | - | 134.00 | 2.25 | 0.00 | - | 18 | 0 |
| 1.20 | 0.00 | - | 14 | 0 | 135.00 | 1.92 | 0.00 | - | 39 | 0 |
| 0.80 | 0.00 | - | 14 | 0 | 136.00 | 3.00 | 0.00 | - | 11 | 0 |
| 1.40 | 0.00 | - | 3 | 0 | 137.00 | 4.20 | 0.00 | - | 11 | 0 |
| 0.94 | 0.00 | - | 5 | 0 | 138.00 | 4.10 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 3 | 0 | 139.00 | 5.04 | 0.00 | - | 24 | 0 |
| 0.25 | 0.00 | - | 7 | 0 | 140.00 | 6.01 | 0.00 | - | 4 | 0 |
| 0.81 | 0.00 | - | 6 | 0 | 141.00 | 5.10 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 15 | 0 | 142.00 | 5.30 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 2 | 0 | 143.00 | 6.91 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 15 | 0 | 144.00 | 7.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 145.00 | 9.00 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 146.00 | 5.60 | 0.00 | - | 6 | 0 |
| 0.44 | 0.00 | - | 1 | 0 | 147.00 | 5.53 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 6 | 0 | 148.00 | 14.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 11 | 0 | 149.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 150.00 | 8.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 152.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 155.00 | 13.38 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 6 | 0 | 157.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 77 | 0 | 160.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 162.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
© 2020 Verizon Media. All rights reserved.
