Australia markets closed

General Dynamics Corporation (GD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
183.00-1.11 (-0.60%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
65.200.00--0120.000.260.00-105
60.200.00--0125.000.020.00-11
-----130.000.100.00-346
50.200.00--0135.000.550.00--2
-----140.000.400.00-143
28.780.00-11145.000.200.00-253
14.810.00--1150.000.150.00-1101
22.600.00-20155.000.200.00-1108
23.900.00-250160.000.250.00-295
18.500.00-2061165.000.100.00-1167
-----167.500.700.00-1213
14.300.00-3600170.000.150.00-10179
11.700.00-1011172.500.100.00-50132
8.600.00-1016175.000.24+0.04+20.00%18121
4.030.00-21177.500.70+0.35+100.00%2119
2.50-2.05-45.05%323180.000.80+0.10+14.29%61155
2.00-1.23-38.08%2058182.502.18+0.39+21.79%2234
0.85-0.85-50.00%43415185.003.37+1.05+45.26%215
0.30-0.41-57.75%210187.50-----
0.300.00-8170190.007.800.00-23
0.140.00-12192.50-----
0.060.00-1185195.00-----
0.250.00--1197.50-----
0.080.00--3200.00-----
1.500.00--130205.0024.000.00--130