Australia markets closed

General Dynamics Corporation (GD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
132.44-2.43 (-1.80%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
30 October 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----105.000.500.00-32
-----110.000.800.00-44
-----115.001.300.00-23
-----120.000.300.00-20
-----125.000.280.00-510
-----126.000.350.00-30
-----127.000.250.00-10
10.610.00--0128.000.160.00-360
-----129.000.650.00-120
7.500.00-10130.000.650.00-140
-----131.001.000.00-130
-----132.000.640.00-30
3.600.00-210133.001.750.00-590
-----134.002.250.00-180
1.200.00-140135.001.920.00-390
0.800.00-140136.003.000.00-110
1.400.00-30137.004.200.00-110
0.940.00-50138.004.100.00-10
0.740.00-30139.005.040.00-240
0.250.00-70140.006.010.00-40
0.810.00-60141.005.100.00-10
0.200.00-150142.005.300.00-10
0.570.00-20143.006.910.00-10
0.180.00-150144.007.000.00-10
0.050.00-20145.009.000.00-20
0.180.00-10146.005.600.00-60
0.440.00-10147.005.530.00-20
0.200.00-60148.0014.900.00-10
0.050.00-110149.00-----
0.100.00-20150.008.900.00-10
0.050.00-10152.50-----
0.150.00-10155.0013.380.00--0
0.130.00-60157.50-----
0.500.00-770160.00-----
1.000.00--1162.50-----
0.050.00-10165.00-----
0.100.00-10170.00-----