Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 110.00 | 0.38 | 0.00 | - | 40 | 120 |
- | - | - | - | - | 135.00 | 0.25 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 136.00 | 0.65 | 0.00 | - | - | 0 |
- | - | - | - | - | 137.00 | 0.24 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 138.00 | 0.30 | 0.00 | - | 116 | 0 |
- | - | - | - | - | 139.00 | 0.30 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 140.00 | 0.45 | 0.00 | - | 133 | 0 |
- | - | - | - | - | 141.00 | 0.40 | 0.00 | - | 138 | 0 |
9.10 | 0.00 | - | 1 | 0 | 142.00 | 0.54 | 0.00 | - | 17 | 0 |
- | - | - | - | - | 143.00 | 0.55 | 0.00 | - | 187 | 0 |
11.05 | 0.00 | - | 1 | 0 | 144.00 | 0.70 | 0.00 | - | 23 | 0 |
6.86 | 0.00 | - | 26 | 0 | 145.00 | 0.85 | 0.00 | - | 105 | 0 |
- | - | - | - | - | 146.00 | 1.05 | 0.00 | - | 37 | 0 |
5.99 | 0.00 | - | 2 | 0 | 147.00 | 1.24 | 0.00 | - | 41 | 0 |
3.70 | 0.00 | - | 1 | 0 | 148.00 | 1.58 | 0.00 | - | 13 | 0 |
3.70 | 0.00 | - | 1 | 0 | 149.00 | 1.45 | 0.00 | - | 12 | 0 |
2.75 | 0.00 | - | 97 | 0 | 150.00 | 2.55 | 0.00 | - | 118 | 0 |
2.00 | 0.00 | - | 68 | 0 | 152.50 | 3.90 | 0.00 | - | 30 | 0 |
0.84 | 0.00 | - | 375 | 0 | 155.00 | 4.00 | 0.00 | - | 20 | 0 |
0.40 | 0.00 | - | 98 | 0 | 157.50 | 7.14 | 0.00 | - | 2 | 0 |
0.25 | 0.00 | - | 239 | 0 | 160.00 | 7.50 | 0.00 | - | - | 0 |
0.15 | 0.00 | - | 17 | 0 | 162.50 | - | - | - | - | - |
0.10 | 0.00 | - | 30 | 0 | 165.00 | 11.65 | 0.00 | - | 10 | 0 |
0.25 | 0.00 | - | 2 | 0 | 167.50 | - | - | - | - | - |