Australia markets close in 4 hours 29 minutes

General Dynamics Corporation (GD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
185.15-2.53 (-1.35%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
25 June 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----155.000.400.00--1
20.100.00--1167.50-----
-----170.000.450.00-11
-----172.500.320.00--1
-----175.000.370.00-14
-----180.000.50+0.10+25.00%158
-----182.500.85+0.45+112.50%214
2.56-4.34-62.90%1510185.001.90+0.92+93.88%1821
1.23-4.57-78.79%283187.503.00+1.57+109.79%211
0.58-0.32-35.56%539190.003.140.00-230
0.30-0.11-26.83%143192.502.450.00-1315
0.150.00-264195.009.55+3.35+54.03%814
0.10-0.08-44.44%129197.508.200.00-34
0.100.00-313200.00-----
0.130.00-24202.50-----
0.500.00--1207.50-----