General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 0.26 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 265.00 | 0.19 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 267.50 | 0.13 | 0.00 | - | 7 | 10 |
| 19.89 | 0.00 | - | 1 | 0 | 270.00 | 0.28 | 0.00 | - | 6 | 42 |
| - | - | - | - | - | 272.50 | 0.20 | -0.13 | -39.39% | 1 | 58 |
| 9.75 | -1.25 | -11.36% | 1 | 10 | 275.00 | 0.53 | 0.00 | - | 1 | 59 |
| 4.83 | 0.00 | - | 5 | 60 | 280.00 | 0.65 | -0.49 | -42.98% | 13 | 20 |
| - | - | - | - | - | 282.50 | 1.30 | -0.10 | -7.14% | 6 | 18 |
| 2.20 | -0.90 | -29.03% | 51 | 84 | 285.00 | 2.10 | -0.44 | -17.32% | 71 | 27 |
| 1.23 | -0.52 | -29.71% | 13 | 37 | 287.50 | 3.60 | +0.01 | +0.28% | 2 | 14 |
| 0.55 | -0.25 | -31.25% | 42 | 113 | 290.00 | 5.65 | -7.68 | -57.61% | 11 | 7 |
| 0.30 | -0.22 | -42.31% | 16 | 25 | 292.50 | 13.61 | 0.00 | - | 3 | 23 |
| 0.12 | -0.08 | -40.00% | 3 | 155 | 295.00 | 12.80 | 0.00 | - | 2 | 97 |
| 0.10 | -0.05 | -33.33% | 3 | 41 | 297.50 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 40 | 83 | 300.00 | 19.20 | 0.00 | - | 100 | 0 |
| 0.20 | 0.00 | - | 9 | 1,521 | 302.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 127 | 305.00 | - | - | - | - | - |
| 0.05 | -0.70 | -93.33% | 11 | 26 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 114 | 315.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | - | 4 | 325.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.