General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
183.00-1.11 (-0.60%)
At close: 4:00PM EDT
Calls
16 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.20 | 0.00 | - | - | 0 | 120.00 | 0.26 | 0.00 | - | 10 | 5 |
| 60.20 | 0.00 | - | - | 0 | 125.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 0.10 | 0.00 | - | 3 | 46 |
| 50.20 | 0.00 | - | - | 0 | 135.00 | 0.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 140.00 | 0.40 | 0.00 | - | 1 | 43 |
| 28.78 | 0.00 | - | 1 | 1 | 145.00 | 0.20 | 0.00 | - | 2 | 53 |
| 14.81 | 0.00 | - | - | 1 | 150.00 | 0.15 | 0.00 | - | 1 | 101 |
| 22.60 | 0.00 | - | 2 | 0 | 155.00 | 0.20 | 0.00 | - | 1 | 108 |
| 23.90 | 0.00 | - | 25 | 0 | 160.00 | 0.25 | 0.00 | - | 2 | 95 |
| 18.50 | 0.00 | - | 20 | 61 | 165.00 | 0.10 | 0.00 | - | 1 | 167 |
| - | - | - | - | - | 167.50 | 0.70 | 0.00 | - | 12 | 13 |
| 14.30 | 0.00 | - | 360 | 0 | 170.00 | 0.15 | 0.00 | - | 10 | 179 |
| 11.70 | 0.00 | - | 101 | 1 | 172.50 | 0.10 | 0.00 | - | 50 | 132 |
| 8.60 | 0.00 | - | 10 | 16 | 175.00 | 0.24 | +0.04 | +20.00% | 18 | 121 |
| 4.03 | 0.00 | - | 2 | 1 | 177.50 | 0.70 | +0.35 | +100.00% | 21 | 19 |
| 2.50 | -2.05 | -45.05% | 3 | 23 | 180.00 | 0.80 | +0.10 | +14.29% | 61 | 155 |
| 2.00 | -1.23 | -38.08% | 20 | 58 | 182.50 | 2.18 | +0.39 | +21.79% | 22 | 34 |
| 0.85 | -0.85 | -50.00% | 43 | 415 | 185.00 | 3.37 | +1.05 | +45.26% | 2 | 15 |
| 0.30 | -0.41 | -57.75% | 2 | 10 | 187.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 8 | 170 | 190.00 | 7.80 | 0.00 | - | 2 | 3 |
| 0.14 | 0.00 | - | 1 | 2 | 192.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 185 | 195.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 197.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 3 | 200.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 130 | 205.00 | 24.00 | 0.00 | - | - | 130 |
© 2021 Verizon Media. All rights reserved.
