Australia markets closed

General Dynamics Corporation (GD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.33-2.83 (-1.85%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Calls
29 January 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----110.000.380.00-40120
-----135.000.250.00-100
-----136.000.650.00--0
-----137.000.240.00-20
-----138.000.300.00-1160
-----139.000.300.00-30
-----140.000.450.00-1330
-----141.000.400.00-1380
9.100.00-10142.000.540.00-170
-----143.000.550.00-1870
11.050.00-10144.000.700.00-230
6.860.00-260145.000.850.00-1050
-----146.001.050.00-370
5.990.00-20147.001.240.00-410
3.700.00-10148.001.580.00-130
3.700.00-10149.001.450.00-120
2.750.00-970150.002.550.00-1180
2.000.00-680152.503.900.00-300
0.840.00-3750155.004.000.00-200
0.400.00-980157.507.140.00-20
0.250.00-2390160.007.500.00--0
0.150.00-170162.50-----
0.100.00-300165.0011.650.00-100
0.250.00-20167.50-----