General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:280.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.62 | 0.00 | - | 38 | 34 | 2024-04-26 | 0.25 | 0.00 | - | 53 | 135 |
| 4.83 | 0.00 | - | 5 | 60 | 2024-05-03 | 1.14 | 0.00 | - | 11 | 20 |
| - | - | - | - | - | 2024-05-10 | 1.70 | 0.00 | - | 81 | 85 |
| 8.00 | 0.00 | - | 73 | 1,107 | 2024-05-17 | 2.00 | 0.00 | - | 19 | 395 |
| - | - | - | - | - | 2024-05-24 | 3.00 | 0.00 | - | 5 | 9 |
| 6.80 | 0.00 | - | 2 | 2 | 2024-05-31 | 5.08 | 0.00 | - | 2 | 4 |
| 11.26 | 0.00 | - | 1,686 | 962 | 2024-06-21 | 4.10 | 0.00 | - | 49 | 235 |
| 15.00 | 0.00 | - | 21 | 299 | 2024-08-16 | 8.00 | 0.00 | - | 92 | 179 |
| 20.90 | 0.00 | - | 2 | 15 | 2024-11-15 | 12.10 | 0.00 | - | 1 | 12 |
| 23.50 | 0.00 | - | 1 | 952 | 2025-01-17 | 14.90 | 0.00 | - | 18 | 107 |
| 30.74 | 0.00 | - | 1 | 14 | 2025-06-20 | 18.00 | 0.00 | - | 4 | 29 |
| 35.56 | 0.00 | - | 6 | 52 | 2026-01-16 | 23.80 | 0.00 | - | 28 | 85 |
© 2024 Yahoo. All rights reserved.