General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:260.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | - | - | 0 | 2024-04-26 | 0.28 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2024-05-03 | 0.26 | 0.00 | - | 15 | 15 |
| 26.12 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 24.59 | -0.91 | -3.57% | 14 | 459 | 2024-05-17 | 0.29 | 0.00 | - | 61 | 434 |
| 26.50 | 0.00 | - | 1 | 1,087 | 2024-06-21 | 0.85 | +0.10 | +13.33% | 4 | 485 |
| 30.71 | 0.00 | - | 1 | 48 | 2024-08-16 | 3.18 | 0.00 | - | 33 | 83 |
| 29.10 | 0.00 | - | 12 | 50 | 2024-11-15 | 4.90 | -1.20 | -19.67% | 100 | 96 |
| 38.80 | 0.00 | - | 4 | 458 | 2025-01-17 | 6.90 | 0.00 | - | 1 | 293 |
| 37.04 | 0.00 | - | 1 | 29 | 2025-06-20 | 12.00 | 0.00 | - | 2 | 248 |
| 45.82 | 0.00 | - | 15 | 10 | 2026-01-16 | 16.74 | 0.00 | - | 43 | 149 |
© 2024 Yahoo. All rights reserved.