General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:240.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.69 | 0.00 | - | 1 | 95 | 2024-05-17 | 0.45 | 0.00 | - | 5 | 126 |
| 49.11 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 1.48 | 0.00 | - | - | 1 |
| 48.50 | 0.00 | - | 1 | 242 | 2024-06-21 | 0.35 | 0.00 | - | 3 | 360 |
| 52.67 | 0.00 | - | 1 | 23 | 2024-08-16 | 1.05 | 0.00 | - | 9 | 26 |
| 56.40 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.50 | 0.00 | - | 1 | 44 |
| 56.00 | 0.00 | - | 1 | 364 | 2025-01-17 | 2.22 | 0.00 | - | 2 | 705 |
| 51.00 | 0.00 | - | - | 3 | 2025-06-20 | 4.90 | 0.00 | - | 1 | 18 |
| 57.60 | 0.00 | - | 5 | 41 | 2026-01-16 | 9.40 | 0.00 | - | 1 | 121 |
© 2024 Yahoo. All rights reserved.