Australia markets open in 3 hours 21 minutes

General Dynamics Corporation (GD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
189.35-2.30 (-1.20%)
At close: 4:00PM EDT

189.79 +0.44 (0.23%)
After hours: 4:28PM EDT

In the money
Show:ListStraddle
Strike:195.00
Calls
21 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.24-0.46-65.71%64512021-05-215.10+0.30+6.25%187
0.90-0.10-10.00%1252021-05-285.300.00--1
4.470.00-3502021-06-046.35+3.17+99.69%11
2.15-0.85-28.33%1152021-06-118.640.00--0
2.40-0.45-15.79%61602021-06-187.10-0.60-7.79%320
3.500.00--12021-06-254.700.00-10
5.95-0.97-14.02%51762021-08-2011.16-0.57-4.86%130
10.200.00-1362021-11-19-----
11.50-0.90-7.26%1832022-01-2116.100.00-290
20.010.00-8212023-01-2027.390.00-1011