General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
185.15-2.53 (-1.35%)
At close: 4:00PM EDT
Strike:160.00
Calls
25 June 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-07-09 | 0.26 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2021-07-16 | 0.32 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2021-07-23 | 0.61 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2021-07-30 | 0.65 | +0.65 | - | 5 | 0 |
| 31.01 | 0.00 | - | 2 | 108 | 2021-08-20 | 1.15 | 0.00 | - | 6 | 343 |
| 33.68 | 0.00 | - | 2 | 6 | 2021-11-19 | 3.30 | +0.35 | +11.86% | 1 | 4 |
| 34.99 | 0.00 | - | 10 | 433 | 2022-01-21 | 3.70 | 0.00 | - | 302 | 456 |
| 37.27 | 0.00 | - | 4 | 32 | 2023-01-20 | 17.50 | 0.00 | - | 4 | 8 |
© 2021 Verizon Media. All rights reserved.
