General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
172.69+2.17 (+1.27%)
At close: 4:00PM EST
173.35 +0.66 (0.39%)
After hours: 5:42PM EST
Strike:160.00
Calls
12 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.35 | 0.00 | - | 1 | 12 | 2021-03-12 | 0.40 | 0.00 | - | 5 | 29 |
| 15.20 | +6.26 | +70.02% | 1 | 136 | 2021-03-19 | 0.29 | -0.36 | -55.38% | 1 | 178 |
| 8.32 | 0.00 | - | 1 | 4 | 2021-03-26 | 1.30 | 0.00 | - | - | 15 |
| - | - | - | - | - | 2021-04-01 | 1.38 | 0.00 | - | 2 | 17 |
| 15.25 | +4.81 | +46.07% | 22 | 3 | 2021-04-16 | 1.75 | -0.75 | -30.00% | 1 | 8 |
| 17.20 | +3.10 | +21.99% | 1 | 558 | 2021-05-21 | 4.30 | 0.00 | - | 3 | 295 |
| 18.50 | +1.50 | +8.82% | 6 | 100 | 2021-08-20 | 7.95 | 0.00 | - | 250 | 255 |
| 21.23 | +3.13 | +17.29% | 10 | 103 | 2022-01-21 | 12.20 | -1.80 | -12.86% | 3 | 152 |
| 29.50 | +4.50 | +18.00% | 5 | 36 | 2023-01-20 | 41.55 | 0.00 | - | - | 1 |
© 2021 Verizon Media. All rights reserved.
