General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
185.15-2.53 (-1.35%)
At close: 4:00PM EDT
Strike:155.00
Calls
25 June 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-06-25 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2021-07-02 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2021-07-16 | 0.24 | 0.00 | - | - | 1 |
| 29.60 | 0.00 | - | 2 | 19 | 2021-08-20 | 0.79 | 0.00 | - | 8 | 30 |
| 38.10 | 0.00 | - | 2 | 7 | 2021-11-19 | 2.35 | 0.00 | - | 9 | 11 |
| 36.62 | 0.00 | - | 20 | 175 | 2022-01-21 | 3.70 | +0.60 | +19.35% | 2 | 349 |
| 42.00 | 0.00 | - | 1 | 27 | 2023-01-20 | 14.30 | 0.00 | - | 2 | 18 |
© 2021 Verizon Media. All rights reserved.
