General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
172.69+2.17 (+1.27%)
At close: 4:00PM EST
173.99 +1.30 (0.75%)
After hours: 5:31PM EST
Strike:155.00
Calls
12 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.38 | 0.00 | - | 4 | 0 | 2021-03-12 | 1.10 | 0.00 | - | 4 | 7 |
| 13.54 | 0.00 | - | 10 | 179 | 2021-03-19 | 0.25 | -0.25 | -50.00% | 1 | 246 |
| 13.67 | 0.00 | - | 1 | 1 | 2021-03-26 | 0.35 | -1.48 | -80.87% | 1 | 1 |
| - | - | - | - | - | 2021-04-01 | 1.67 | 0.00 | - | 5 | 5 |
| 16.41 | 0.00 | - | - | 1 | 2021-04-16 | 1.65 | +0.08 | +5.10% | 1 | 81 |
| 18.90 | +2.90 | +18.12% | 25 | 951 | 2021-05-21 | 4.00 | 0.00 | - | 6 | 727 |
| 11.81 | 0.00 | - | 11 | 15 | 2021-08-20 | 5.81 | -3.76 | -39.29% | 1 | 16 |
| 25.80 | +4.43 | +20.73% | 10 | 164 | 2022-01-21 | 14.20 | 0.00 | - | 3 | 225 |
| 28.72 | 0.00 | - | 1 | 27 | 2023-01-20 | 28.19 | 0.00 | - | 5 | 17 |
© 2021 Verizon Media. All rights reserved.
