General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:300.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.01 | -6.67% | 6 | 63 | 2024-05-10 | - | - | - | - | - |
| 0.47 | -0.28 | -37.33% | 27 | 1,457 | 2024-05-17 | 17.06 | 0.00 | - | 8 | 10 |
| 1.20 | +0.07 | +6.19% | 1 | 27 | 2024-05-24 | - | - | - | - | - |
| 1.55 | -0.15 | -8.82% | 2 | 18 | 2024-05-31 | - | - | - | - | - |
| 2.55 | 0.00 | - | 5 | 108 | 2024-06-07 | - | - | - | - | - |
| 3.30 | -0.20 | -5.71% | 26 | 1,421 | 2024-06-21 | 9.45 | 0.00 | - | 4 | 91 |
| 7.70 | -0.30 | -3.75% | 1,107 | 2,731 | 2024-08-16 | 12.20 | 0.00 | - | 2 | 44 |
| 13.40 | +1.00 | +8.06% | 10 | 560 | 2024-11-15 | 15.80 | -0.50 | -3.07% | 3 | 52 |
| 17.68 | 0.00 | - | 7 | 485 | 2025-01-17 | 20.50 | 0.00 | - | 2 | 45 |
| 24.63 | +2.43 | +10.95% | 2 | 91 | 2025-06-20 | 26.40 | 0.00 | - | 2 | 14 |
| 31.70 | 0.00 | - | 1 | 1,928 | 2026-01-16 | 27.10 | 0.00 | - | 1 | 163 |
© 2024 Yahoo. All rights reserved.