General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 43 | 344 | 2024-05-03 | 2.65 | 0.00 | - | 2 | 21 |
| 0.65 | 0.00 | - | 2 | 55 | 2024-05-10 | 3.50 | 0.00 | - | 4 | 27 |
| 2.70 | 0.00 | - | 19 | 1,322 | 2024-05-17 | 3.70 | 0.00 | - | 11 | 508 |
| 3.70 | 0.00 | - | 10 | 22 | 2024-05-24 | 6.60 | 0.00 | - | 1 | 4 |
| 4.10 | 0.00 | - | 2 | 5 | 2024-05-31 | - | - | - | - | - |
| 3.70 | 0.00 | - | 10 | 8 | 2024-06-07 | 9.55 | 0.00 | - | - | 10 |
| 6.70 | 0.00 | - | 1,347 | 1,408 | 2024-06-21 | 6.70 | 0.00 | - | 12 | 305 |
| 10.10 | 0.00 | - | 27 | 653 | 2024-08-16 | 9.90 | 0.00 | - | 10 | 309 |
| 15.60 | 0.00 | - | 2 | 173 | 2024-11-15 | 14.10 | 0.00 | - | 3 | 37 |
| 20.00 | 0.00 | - | 1 | 817 | 2025-01-17 | 16.30 | 0.00 | - | 10 | 80 |
| 27.80 | 0.00 | - | 3 | 27 | 2025-06-20 | 21.50 | 0.00 | - | 2 | 72 |
| 33.10 | 0.00 | - | 3 | 138 | 2026-01-16 | 22.60 | 0.00 | - | 33 | 39 |
© 2024 Yahoo. All rights reserved.