General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 24 | 105 | 2024-05-10 | 0.45 | -0.40 | -47.06% | 115 | 43 |
| 6.70 | +0.90 | +15.52% | 2 | 355 | 2024-05-17 | 1.03 | -0.87 | -45.79% | 2 | 69 |
| 6.30 | 0.00 | - | 2 | 18 | 2024-05-24 | 1.60 | -0.85 | -34.69% | 4 | 19 |
| 6.90 | 0.00 | - | 1 | 6 | 2024-05-31 | 1.65 | -3.35 | -67.00% | 17 | 7 |
| 8.54 | +2.23 | +35.34% | 1 | 39 | 2024-06-07 | 2.25 | -1.35 | -37.50% | 2 | 2 |
| 7.70 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.