General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.30 | 0.00 | - | 10 | 10 |
| 35.79 | -7.15 | -16.65% | 10 | 288 | 2024-05-17 | 0.43 | 0.00 | - | 8 | 303 |
| - | - | - | - | - | 2024-05-31 | 0.75 | 0.00 | - | - | 2 |
| 39.35 | 0.00 | - | 1 | 303 | 2024-06-21 | 0.64 | 0.00 | - | 212 | 412 |
| 46.00 | 0.00 | - | 1 | 8 | 2024-08-16 | 1.40 | 0.00 | - | 3 | 69 |
| - | - | - | - | - | 2024-11-15 | 3.90 | 0.00 | - | 11 | 112 |
| 45.80 | +4.50 | +10.90% | 2 | 480 | 2025-01-17 | 4.40 | -1.24 | -21.99% | 5 | 359 |
| 55.20 | 0.00 | - | 1 | 1 | 2025-06-20 | 8.40 | 0.00 | - | 100 | 225 |
| 53.80 | 0.00 | - | 3 | 137 | 2026-01-16 | 11.20 | 0.00 | - | 3 | 134 |
© 2024 Yahoo. All rights reserved.