General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:240.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.85 | 0.00 | - | 4 | 96 | 2024-05-17 | 0.33 | 0.00 | - | 8 | 131 |
| 49.11 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 48.50 | 0.00 | - | 1 | 242 | 2024-06-21 | 0.40 | 0.00 | - | 1 | 363 |
| 46.85 | +3.15 | +7.21% | 1 | 22 | 2024-08-16 | 1.05 | 0.00 | - | 9 | 26 |
| 51.10 | 0.00 | - | 1 | 1 | 2024-11-15 | 3.20 | 0.00 | - | 1 | 44 |
| 50.53 | 0.00 | - | 4 | 363 | 2025-01-17 | 4.45 | 0.00 | - | 1 | 705 |
| 51.00 | 0.00 | - | - | 3 | 2025-06-20 | 7.60 | 0.00 | - | 1 | 16 |
| 57.60 | 0.00 | - | 5 | 41 | 2026-01-16 | 9.40 | 0.00 | - | 1 | 121 |
© 2024 Yahoo. All rights reserved.